|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.31 BRL | +0.87% |
|
+4.01% | -6.90% |
| 10:01am | Mastercard Completes BVNK Acquisition | MT |
| 09:58am | American Airlines, Citi, Mastercard Introduce New Travel, Lifestyle Benefits for Their Co-Branded Credit Card | MT |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Sao Paulo
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | R$92.51 | R$91.11 | R$93.00 | R$93.50 | R$94.31 |
| Volume | 7,235 | 44,645 | 69,765 | 18,536 | 6,957 |
| Change | +2.22% | -1.51% | +2.07% | +0.54% | +0.87% |
| Opening | R$91.53 | R$92.55 | R$95.21 | R$93.42 | R$94.20 |
| High | R$93.01 | R$94.30 | R$95.30 | R$94.04 | R$95.32 |
| Low | R$91.53 | R$91.11 | R$93.00 | R$93.42 | R$93.53 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.01% | ||
| Current month | +0.67% | ||
| 1 month | +4.24% | ||
| 3 months | +17.56% | ||
| 6 months | +2.87% | ||
| Current year | -6.90% | ||
| 1 year | -6.80% | ||
| 3 years | +51.82% | ||
| 5 years | +52.61% | ||
| 10 years | +845.41% |
Volumes
marketsDaily volume
6,957
Estimated daily volume
10,364
Avg. Volume 20 sessions
14,719
Daily volume ratio
0.7
Avg. Volume 20 sessions BRL
1,388,148.89
Avg. Volume 20 sessions USD
272,731
Record volume 1
1,264,799
Record volume 2
988,000
Record volume 3
792,758
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
502,041,296,614
Market Cap (USD)
502,041,296,614
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.42 %
Free-Float capitalization (BRL)
97,725,256,817
Free-Float capitalization (USD)
497,020,883,648
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
92.12
Moving average 20 days
88.56
Moving average 50 days
84.36
Moving average 100 days
83.37
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
66.03
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +4.01% | -6.80% | +51.82% | 502B | |
| +0.46% | +23.60% | -19.81% | -32.86% | 1.13B | |
| +1.53% | +12.56% | -37.48% | -29.80% | 886M | |
| +4.74% | +14.08% | -55.49% | -50.51% | 498M | |
| +2.55% | +0.08% | -15.50% | +36.39% | 319M | |
| +1.16% | +5.00% | -16.40% | +306.35% | 258M | |
| +1.13% | +0.77% | +42.38% | +62.04% | 227M | |
| -0.21% | +1.48% | -6.98% | -13.12% | 178M | |
| +0.93% | 0.00% | -7.14% | -4.41% | 150M | |
| -0.35% | +0.21% | +67.29% | +49.74% | 129M | |
| Average | +1.26% | +4.21% | -5.59% | +37.56% | 50.58B | |
| Weighted average by Cap. | +0.68% | +6.13% | -6.90% | +51.47% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e61dcee2e7756a5f819e4ac54c2.GnJcFIqnPsnP398uLMRYooBWWkljSsVkV0cr_5ggf3w.cBcwfvLkT5qC7LNBTo8s2N8zI3EILrATP3d7p95MORtRABZbw8hmjveN6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:56 | 94.31 | 1 | 6,952 |
| 14:01:36 | 94.31 | 1 | 6,951 |
| 14:01:14 | 94.31 | 1 | 6,950 |
| 14:00:57 | 94.31 | 1 | 6,949 |
| 14:00:39 | 94.40 | 1 | 6,948 |
| 14:00:23 | 94.40 | 1 | 6,947 |
| 13:59:59 | 94.40 | 1 | 6,946 |
| 13:59:40 | 94.40 | 1 | 6,945 |
| 13:59:23 | 94.40 | 1 | 6,944 |
| 13:59:03 | 94.40 | 1 | 6,943 |
Course Extremes
| 1 week | 91.11 |  | 95.32 |
| 1 month | 85.02 | | 95.32 |
| Current year | 75.78 | | 107.99 |
| 1 year | 75.78 | | 107.99 |
| 3 years | 57.5 | | 109.6 |
| 5 years | 47.66 | | 109.6 |
| 10 years | 9.67 | | 109.6 |
Monthly variations
Annual variations
| 2026 | -7.53% | ||
| 2025 | -4.42% | ||
| 2024 | +59.25% | ||
| 2023 | +12.75% | ||
| 2022 | -8.81% | ||
| 2021 | +8.80% | ||
| 2020 | +53.67% | ||
| 2019 | +70.06% | ||
| 2018 | +40.15% | ||
| 2017 | +48.69% | ||
| 2016 | -10.96% | ||
| 2015 | +65.77% | ||
| 2014 | +17.26% | ||
| 2013 | +93.80% | ||
| 2012 | +57.38% |
- Stock Market
- Stocks
- MA Stock
- MSCD34 Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
