|
Market Closed -
Sao Paulo
16:06:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 98.01 BRL | +1.04% |
|
+3.06% | -3.07% |
| 08-24 | US removes Syria from terrorism sponsor list, lifting major investment obstacle | RE |
| 08-21 | Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing | MT |
Stock exchange
Sao Paulo
MSCD34 98.01 R$
+1.04%
7.41M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 599.37USD | -0.08% | 2.02B $ | ||
CBOE
| MA | 599.40USD | -0.07% | 93.26M $ | |
|
London S.E.
| 0R2Z | 598.85USD | +0.39% | 3.88M $ | |
|
Tradegate
| M4I | 513.40EUR | -0.19% | 1.31M € | |
|
Mexican S.E.
| MA * | 10,150.76MXN | +3.48% | 10.03M $ | |
|
Swiss Exchange
| MA | 594.70USD | +2.91% | 297K $ | |
|
Xetra
| M4I | 511.40EUR | +0.04% | 175K € | |
|
Boerse Muenchen
| M4I | 512.60EUR | -0.14% | 119K € | |
|
Deutsche Boerse AG
| M4I | 512.00EUR | -0.16% | 57.34K € | |
|
Wiener Boerse
| MAST | 511.80EUR | +3.04% | 46.06K € | |
|
CBOE
| 510.80EUR | +2.76% | 29.63K € | ||
|
Börse Stuttgart
| M4I | 511.20EUR | -0.51% | 21.47K € | |
|
Borsa Italiana
| 1MA | 496.50EUR | -0.26% | 10.92K € | |
|
CBOE
| 0R2Z | 512.80EUR | +1.02% | 5.13K € | |
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 614.00USD | 0.00% | 614 $ | |
|
Swiss Exchange
| MA | 477.50CHF | +0.10% | 0 CHF | |
|
Santiago S.E.
| MA | 562.26USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MACL | 514,010.00CLP | 0.00% | 0 $ | |
|
Lima
| MAUS | 562.26USD | 0.00% | 0 $ | |
| MSCD34 | 98.01BRL | +1.04% | 7.41M R$ | ||
| MA | 29,040.00ARS | +3.79% | 1.09B $ | ||
|
Buenos Aires S.E.
| MAD | 18.90USD | +3.28% | 46.21K $ | |
| MA | 36.18CAD | -0.08% | 232K $ | ||
|
Deutsche Boerse AG
| M4I0 | 22.20EUR | +2.78% | 0 € | |
|
Boerse Muenchen
| M4I0 | 22.20EUR | +0.91% | 0 € | |
| MA80 | 1.950THB | +3.17% | 9.07M ฿ | ||
| M4I1 | 6.150EUR | +0.82% | 0 € |
Quotes 5-day view: Mastercard, Inc.
Delayed Quote Sao Paulo
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | R$95.10 | R$95.60 | R$95.60 | R$95.60 | R$97.00 |
| Volume | 4,163 | 7,357 | 10,810 | 8,554 | 7,302 |
| Change | +1.17% | +0.53% | 0.00% | 0.00% | +1.46% |
| Opening | R$94.81 | R$97.43 | R$95.60 | R$96.29 | R$96.56 |
| High | R$97.15 | R$97.43 | R$96.94 | R$96.83 | R$99.74 |
| Low | R$94.81 | R$95.33 | R$95.60 | R$95.60 | R$96.56 |
Performance
| 1 day | +1.04% | ||
| 1 week | +3.06% | ||
| Current month | +4.82% | ||
| 1 month | +8.30% | ||
| 3 months | +21.53% | ||
| 6 months | +17.11% | ||
| Current year | -3.07% | ||
| 1 year | -5.03% | ||
| 3 years | +54.23% | ||
| 5 years | +61.97% | ||
| 10 years | +884.90% |
Volumes
marketsDaily volume
75,582
Estimated daily volume
75,582
Avg. Volume 20 sessions
38,890
Daily volume ratio
1.94
Avg. Volume 20 sessions BRL
3,811,608.9
Avg. Volume 20 sessions USD
740,694.71
Record volume 1
1,264,799
Record volume 2
988,000
Record volume 3
792,758
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
525,483,322,608
Market Cap (USD)
525,483,322,608
Net sales (USD)
32,791,000,000
Number of employees
39,800
Sales / Employee (USD)
823,894
Free-Float
61.96 %
Free-Float capitalization (BRL)
101,922,479,341
Free-Float capitalization (USD)
524,829,422,870
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.78
Moving average 20 days
93.16
Moving average 50 days
88.6
Moving average 100 days
84.91
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
66.62
RSI 14 days
63.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +3.06% | -5.03% | +54.23% | 525B | |
| -0.08% | +6.60% | +0.07% | +50.72% | 525B | |
| +3.64% | -4.28% | -38.33% | -32.83% | 1.05B | |
| +7.31% | +5.73% | -43.76% | -29.33% | 863M | |
| +4.02% | -5.28% | -67.91% | -50.95% | 483M | |
| +1.24% | +2.44% | +13.00% | +72.12% | 419M | |
| -1.92% | -9.03% | +63.30% | +105.18% | 273M | |
| -0.70% | +4.43% | -27.63% | +323.08% | 248M | |
| +2.72% | +34.10% | +67.78% | +65.21% | 232M | |
| +1.50% | -0.10% | -0.68% | -8.81% | 192M | |
| Average | +1.87% | +5.45% | -3.92% | +54.86% | 105.47B | |
| Weighted average by Cap. | +0.44% | +6.68% | -2.55% | +52.35% |
Historical Quotes: Mastercard, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee495316d908b2ad1.UaS4OjD8oflw-krsdhN-uX8wBgdjYqyS4f93F9oxXZk.Z-_UTF2S0oM7qQu-FHkV2hxCTk03Ep7n074EQ-pEDfYh8fpTXc3bqCq2eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 98.01 | 5 | 75,582 |
| 16:06:00 | 98.01 | 2 | 75,577 |
| 16:06:00 | 98.01 | 2 | 75,575 |
| 15:52:24 | 99.09 | 5 | 75,573 |
| 15:49:50 | 99.26 | 1 | 75,568 |
| 15:37:01 | 99.11 | 1 | 75,567 |
| 15:27:55 | 99.25 | 1 | 75,566 |
| 15:27:00 | 99.25 | 5 | 75,565 |
| 15:16:39 | 99.30 | 984 | 75,560 |
| 15:15:06 | 99.22 | 36 | 74,576 |
Course Extremes
| 1 week | 95.33 |  | 99.74 |
| 1 month | 88.79 | | 99.74 |
| Current year | 75.78 | | 107.99 |
| 1 year | 75.78 | | 107.99 |
| 3 years | 57.5 | | 109.6 |
| 5 years | 47.66 | | 109.6 |
| 10 years | 10.04 | | 109.6 |
Monthly variations
Annual variations
| 2026 | -4.06% | ||
| 2025 | -4.42% | ||
| 2024 | +59.25% | ||
| 2023 | +12.75% | ||
| 2022 | -8.81% | ||
| 2021 | +8.80% | ||
| 2020 | +53.67% | ||
| 2019 | +70.06% | ||
| 2018 | +40.15% | ||
| 2017 | +48.69% | ||
| 2016 | -10.96% | ||
| 2015 | +65.77% | ||
| 2014 | +17.26% | ||
| 2013 | +93.80% | ||
| 2012 | +57.38% |
- Stock Market
- Stocks
- MA Stock
- MSCD34 Stock
- Quotes Mastercard, Inc.
Select your edition
All financial news and data tailored to specific country editions
