Charts Mastercard, Inc. Sao Paulo

Stocks

Delayed Sao Paulo 09:30:27 2026-08-25 EDT			5-day change	1st Jan Change
99.21 ^BRL	+2.28%		+4.32%	-1.88%

08-24	US removes Syria from terrorism sponsor list, lifting major investment obstacle	RE
08-21	Mastercard Insider Sold Shares Worth $4,868,203, According to a Recent SEC Filing	MT

Stock exchange

Sao Paulo MSCD34 99.21 R$ +2.28% 3.47K R$

Markets		Price	Change	Volumes
NYSE	MA	597.96USD	-0.32%	171M $
CBOE	MA	597.35USD	-0.42%	19.5M $
London S.E.	0R2Z	596.42USD	+3.05%	2.65M $
Tradegate	M4I	512.40EUR	-0.39%	584K €
Mexican S.E.	MA *	10,150.76MXN	+3.48%	10.03M $
Swiss Exchange	MA	594.70USD	+2.91%	297K $
Xetra	M4I	513.80EUR	+0.51%	99.16K €
Boerse Muenchen	M4I	511.70EUR	-0.31%	38.38K €
CBOE		510.80EUR	+2.76%	29.63K €
Deutsche Boerse AG	M4I	510.00EUR	-0.55%	25.5K €
Wiener Boerse	MAST	496.70EUR	+0.10%	16.39K €
Borsa Italiana	1MA	496.50EUR	-0.26%	10.92K €
CBOE	0R2Z	512.80EUR	+1.02%	5.13K €
Bulgaria S.E.	M4I	494.90EUR	+13.95%	494.9 €
Kazakhstan S.E.	MA_KZ	614.00USD	0.00%	614 $
Börse Stuttgart	M4I	512.20EUR	-0.31%	0 €
Swiss Exchange	MA	477.00CHF	+2.64%	0 CHF
Santiago S.E.	MA	562.26USD	0.00%	0 $
Santiago S.E.	MACL	514,010.00CLP	0.00%	0 $
Lima	MAUS	562.26USD	0.00%	0 $
Sao Paulo	MSCD34	99.21BRL	+2.28%	3.47K R$
Buenos Aires S.E.	MA	29,040.00ARS	+3.79%	1.09B $
Buenos Aires S.E.	MAD	18.90USD	+3.28%	46.21K $
Toronto S.E.	MA	36.25CAD	+0.11%	73.8K $
Deutsche Boerse AG	M4I0	22.20EUR	+2.78%	0 €
Boerse Muenchen	M4I0	22.20EUR	+0.91%	0 €
Thailand S.E.	MA80	1.890THB	+1.07%	1.15M ฿
Deutsche Boerse AG	M4I1	6.150EUR	+0.82%	0 €

ProRealTime Chart