|
Market Closed -
NYSE
16:02:09 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 9.210 USD | -0.11% |
|
+0.77% | -16.58% |
| 08-04 | MasterBrand, Inc., Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | Earnings Flash (MBC) MasterBrand, Inc. Reports Q2 Revenue $815.2M, vs. FactSet Est of $743.0M | MT |
Stock exchange
Quotes 5-day view: MasterBrand, Inc.
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$9.000 | US$9.370 | US$9.060 | US$9.220 | US$9.210 |
| Volume | 2,605,609 | 2,244,786 | 1,786,117 | 1,174,249 | 1,488,742 |
| Change | -1.53% | +4.11% | -3.31% | +1.77% | -0.11% |
| Opening | US$8.990 | US$9.120 | US$9.280 | US$9.010 | US$9.260 |
| High | US$9.120 | US$9.485 | US$9.280 | US$9.330 | US$9.260 |
| Low | US$8.820 | US$8.960 | US$8.850 | US$8.870 | US$8.940 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.77% | ||
| Current month | +11.64% | ||
| 1 month | +1.43% | ||
| 3 months | +28.27% | ||
| 6 months | -20.40% | ||
| Current year | -16.58% | ||
| 1 year | -26.14% | ||
| 3 years | -28.49% |
Volumes
marketsDaily volume
1,488,742
Estimated daily volume
1,488,742
Avg. Volume 20 sessions
2,026,170
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
18,661,025.7
Record volume 1
36,235,890
Record volume 2
25,623,010
Record volume 3
17,431,438
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,874,147,412
Net sales (USD)
2,734,700,000
Number of employees
12,633
Sales / Employee (USD)
216,473
Free-Float
48.5 %
Free-Float capitalization (USD)
1,844,561,337
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
9.172
Moving average 20 days
8.786
Moving average 50 days
8.939
Moving average 100 days
8.634
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
55.93
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.77% | -26.14% | -28.49% | 1.87B | |
| -0.67% | -1.74% | -5.81% | +8.70% | 6.05B | |
| +1.57% | +2.93% | +64.87% | +14.87% | 580M | |
| +1.85% | +3.25% | -40.32% | -74.64% | 380M | |
| -3.98% | -1.62% | -66.20% | -85.83% | 256M | |
| 0.00% | 0.00% | -1.46% | +8.00% | 213M | |
| 0.00% | +29.31% | +81.82% | -37.50% | 104M | |
| Average | -0.19% | +4.23% | +0.97% | -27.84% | 1.35B | |
| Weighted average by Cap. | -0.39% | -0.51% | -7.46% | -4.72% |
Historical Quotes: MasterBrand, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c04f1196c644b76dfd06274d425da.fKpAq-U8gBMhdgCetyK3oWt5nPOyV3iktKvE_Z59NPA.EcAXnZ1J8iNHJmv300ePyVoM15vUbhDFgPmUxac2ZrYozCLS1Wq2VRMFaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:09 | 9.210 | 285,890 | 1,192,167 |
| 15:59:59 | 9.200 | 334 | 906,277 |
| 15:59:59 | 9.200 | 900 | 905,943 |
| 15:59:59 | 9.200 | 152 | 905,043 |
| 15:59:56 | 9.205 | 100 | 904,891 |
| 15:59:56 | 9.200 | 155 | 904,791 |
| 15:59:54 | 9.200 | 100 | 904,636 |
| 15:59:54 | 9.200 | 139 | 904,536 |
| 15:59:54 | 9.200 | 100 | 904,397 |
| 15:59:54 | 9.205 | 200 | 904,297 |
Course Extremes
| 1 week | 8.85 |  | 9.48 |
| 1 month | 7.96 | | 9.53 |
| Current year | 6.6 | | 13.96 |
| 1 year | 6.6 | | 14.22 |
| 3 years | 6.6 | | 20.67 |
| 5 years | 6.6 | | 20.67 |
| 10 years | 6.6 | | 20.67 |
Monthly variations
Annual variations
| 2026 | -16.58% | ||
| 2025 | -24.44% | ||
| 2024 | -1.62% | ||
| 2023 | +96.69% | ||
| 2022 | -24.50% |
- Stock Market
- Stocks
- MBC Stock
- Quotes MasterBrand, Inc.
Select your edition
All financial news and data tailored to specific country editions
