Quotes MasterBrand, Inc.

Stocks

MBC

US57638P1049

Construction Supplies & Fixtures

Market Closed - NYSE 16:00:02 2026-10-16 EDT			5-day change	1st Jan Change
6.760 ^USD	-1.17%		+2.27%	-38.77%

09-24	Masterbrand, Inc. Announces Resignation of Navi Grewal as Executive Vice President and Chief Digital and Technology Officer, Effective October 15, 2026	CI
08-25	DA Davidson Initiates Coverage on MasterBrand With Neutral Rating, $10 Price Target	MT

Stock exchange

NYSE MBC 6.760 $ -1.17% 13.41M $

Markets		Price	Change	Volumes
NYSE	MBC	6.760USD	-1.17%	13.41M $
CBOE	MBC	6.755USD	-1.17%	736K $
Deutsche Boerse AG	D55	5.950EUR	+3.48%	0 €
Tradegate	D55	6.000EUR	-1.64%	0 €
Börse Stuttgart	D55	6.000EUR	-0.83%	0 €
Boerse Muenchen	D55	5.950EUR	-0.83%	0 €

Quotes 5-day view: MasterBrand, Inc.

Delayed Quote NYSE

MasterBrand, Inc.(MBC) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	US$6.430	US$6.660	US$6.460	US$6.840	US$6.760
Volume	2,268,673	2,509,781	5,340,152	3,053,057	1,983,930
Change	-2.72%	+3.58%	-3.00%	+5.88%	-1.17%
Opening	US$6.530	US$6.490	US$6.510	US$6.630	US$6.850
High	US$6.635	US$6.775	US$6.539	US$6.950	US$7.035
Low	US$6.360	US$6.460	US$6.170	US$6.630	US$6.695

Performance

1 day	-1.17%
1 week	+2.27%
Current month	-3.43%
1 month	+1.81%
3 months	-26.12%
6 months	-21.40%
Current year	-38.77%
1 year	-47.60%
3 years	-41.17%

Volumes

markets

Daily volume

1,983,930

Estimated daily volume

1,983,930

Avg. Volume 20 sessions

2,976,553

Daily volume ratio

0.67

Avg. Volume 20 sessions USD

20,121,498.28

Record volume 1

36,235,890

Record volume 2

25,623,010

Record volume 3

17,431,438

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,375,595,712

Net sales (USD)

2,734,700,000

Number of employees

12,633

Sales / Employee (USD)

216,473

Free-Float

48.51%

Free-Float capitalization (USD)

1,354,258,543

Average Daily Capital Traded

1.46%

Indicators

Moving average 5 days

6.63

Moving average 20 days

6.906

Moving average 50 days

7.831

Moving average 100 days

8.357

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

+2.17%

Price spread / (MMA50)

+15.84%

Price spread / (MMA100)

+23.62%

STIM

RSI 9 days

47.98

RSI 14 days

43.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTERBRAND, INC.	-1.17%	+2.27%	-47.60%	-41.17%	1.38B
ASSA ABLOY AB	+0.90%	+3.10%	+4.72%	+47.40%	40.32B
SAINT-GOBAIN	0.00%	+2.46%	-26.59%	+24.05%	36.62B
GEBERIT AG	+0.22%	+4.77%	-9.00%	+22.44%	21.75B
KINGSPAN GROUP PLC	-2.62%	-2.97%	+36.91%	+43.96%	19.49B
MASCO CORPORATION	+0.40%	+5.99%	+7.11%	+38.75%	14.31B
CARLISLE COMPANIES INCORPORATED	-0.49%	+4.21%	+4.63%	+26.42%	13.23B
QXO, INC.	-2.86%	+0.46%	-42.63%	-60.07%	11.27B
ADVANCED DRAINAGE SYSTEMS, INC.	-0.23%	+1.92%	-8.77%	+8.74%	9.67B
OWENS CORNING	-0.78%	-1.19%	-10.69%	-12.58%	8.92B
Average	-0.66%	+1.95%	-9.19%	+9.79%	17.69B
Weighted average by Cap.	-0.30%	+2.24%	-4.65%	+24.18%

See all sector performances

Historical Quotes: MasterBrand, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.YM9jXYLaL6fqtPUsT4KT5i3zm-OMlnfOSlYFeQ8VgiE.AoEZC8O0ZfLZjY1zBuPiskyw2pu80i68Hyc8NldG6BEirhQWxr9YzqONzQ

Date	Price	Volume	Total
16:00:02	6.760	394,950	1,611,712
15:59:59	6.755	100	1,216,762
15:59:59	6.755	341	1,216,662
15:59:59	6.755	100	1,216,321
15:59:59	6.760	138	1,216,221
15:59:58	6.760	100	1,216,083
15:59:58	6.755	100	1,215,983
15:59:58	6.760	100	1,215,883
15:59:58	6.755	156	1,215,783
15:59:58	6.755	100	1,215,627