|
Market Closed -
OTC Markets
14:51:20 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 22-08-17 | Masterbeat Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 | CI |
| 21-12-29 | Masterbeat Corporation Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
MSTO 0.000001 $
0.00%
0.18
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTO | 0.000001USD | 0.00% | 0.18 $ |
Quotes 5-day view: Masterbeat Corporation
Delayed Quote OTC Markets
| 2026-10-08 | 2026-10-09 | |
|---|---|---|
| Last | US$0.000001 | US$0.000001 |
| Volume | 1,000 | 184,505 |
| Change | - | 0.00% |
| Opening | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
184,505
Estimated daily volume
184,505
Avg. Volume 20 sessions
71,835
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
0.07
Record volume 1
795,789,500
Record volume 2
455,739,700
Record volume 3
432,832,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,265
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (USD)
1,252
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
47.08
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 1.26K | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.19B | |
| +0.56% | -1.74% | +14.38% | +28.53% | 39.25B | |
| +3.59% | +2.30% | +5.56% | +4.15% | 27.32B | |
| +0.35% | +0.53% | -17.70% | +62.27% | 27.43B | |
| +2.77% | +5.92% | +9.85% | +87.72% | 27.17B | |
| +2.18% | +4.09% | -7.74% | +38.30% | 25.01B | |
| +1.37% | -1.55% | +20.08% | +10.83% | 19.58B | |
| -1.12% | -1.39% | -31.70% | -63.45% | 19.51B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 18.7B | |
| Average | +0.62% | -1.07% | +10.65% | +129.48% | 26.72B | |
| Weighted average by Cap. | +0.72% | -1.18% | +25.52% | +230.29% |
Historical Quotes: Masterbeat Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.50% | ||
| 2023 | 0.00% | ||
| 2022 | -93.33% | ||
| 2021 | +7.14% | ||
| 2020 | -68.89% | ||
| 2019 | +350.00% | ||
| 2018 | -86.67% | ||
| 2017 | +87.50% | ||
| 2016 | -84.00% | ||
| 2015 | +400.00% | ||
| 2014 | -50.00% | ||
| 2013 | +308.16% | ||
| 2012 | -55.45% | ||
| 2011 | -93.89% |
- Stock Market
- Stocks
- MSTO Stock
- Quotes Masterbeat Corporation
Select your edition
All financial news and data tailored to specific country editions
