|
Market Closed -
OTC Markets
09:30:08 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
+9,900.00% | +9,900.00% |
| 22-08-17 | Masterbeat Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022 | CI |
| 21-12-29 | Masterbeat Corporation Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
MSTO 0.000100 $
+9,900.00%
15.42
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSTO | 0.000100USD | +9,900.00% | 15.42 $ |
Quotes 5-day view: Masterbeat Corporation
Delayed Quote OTC Markets
| 2026-09-02 | 2026-09-09 | |
|---|---|---|
| Last | US$0.000001 | US$0.000100 |
| Volume | 10,000 | 154,200 |
| Change | - | +9,900.00% |
| Opening | US$0.000001 | US$0.000100 |
| High | US$0.000001 | US$0.000100 |
| Low | US$0.000001 | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | -75.00% | ||
| 5 years | -98.08% | ||
| 10 years | -98.75% |
Volumes
marketsDaily volume
154,200
Estimated daily volume
154,200
Avg. Volume 20 sessions
82,100
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
8.21
Record volume 1
795,789,500
Record volume 2
455,739,700
Record volume 3
432,832,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
126,543
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (USD)
125,278
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Price spread / (MMA5)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | +9,900.00% | +9,900.00% | -75.00% | 127K | |
| -7.28% | -9.46% | +13.48% | +35.33% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 27.25B | |
| -0.37% | -0.91% | -23.24% | +53.52% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.38B | |
| -0.14% | +0.54% | -30.51% | -62.88% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.59% | -0.82% | +32.50% | +140.91% | 18.25B | |
| Average | +988.78% | +990.48% | +990.73% | +28.05% | 23.02B | |
| Weighted average by Cap. | -1.90% | +0.45% | +0.99% | +38.43% |
Historical Quotes: Masterbeat Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.01 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.50% | ||
| 2023 | 0.00% | ||
| 2022 | -93.33% | ||
| 2021 | +7.14% | ||
| 2020 | -68.89% | ||
| 2019 | +350.00% | ||
| 2018 | -86.67% | ||
| 2017 | +87.50% | ||
| 2016 | -84.00% | ||
| 2015 | +400.00% | ||
| 2014 | -50.00% | ||
| 2013 | +308.16% | ||
| 2012 | -55.45% | ||
| 2011 | -93.89% |
- Stock Market
- Stocks
- MSTO Stock
- Quotes Masterbeat Corporation
Select your edition
All financial news and data tailored to specific country editions
