Quotes Master Trust Limited Bombay S.E.
Stocks
MASTERTR
INE677D01037
Investment Banking & Brokerage Services
|
Delayed
Bombay S.E.
04:58:18 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 88.01 INR | +3.19% |
|
-4.49% | -25.92% |
Stock exchange
Bombay S.E.
MASTERTR 88.01 ₹
+3.19%
3.33M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511768 | 85.29INR | -1.89% | 1.59M ₹ | ||
NSE India S.E.
| MASTERTR | 85.38INR | -2.48% | 42.38M ₹ | |
|
Bombay S.E.
| MASTERTR | 88.01INR | +3.19% | 3.33M ₹ |
Quotes 5-day view: Master Trust Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹92.15 | ₹90.61 | ₹86.93 | ₹85.29 | ₹88.01 |
| Volume | 30,759 | 16,313 | 50,591 | 18,591 | 37,813 |
| Change | -1.13% | -1.67% | -4.06% | -1.89% | +3.19% |
| Opening | ₹92.99 | ₹90.00 | ₹89.20 | ₹88.82 | ₹85.80 |
| High | ₹94.06 | ₹92.00 | ₹90.49 | ₹89.02 | ₹90.20 |
| Low | ₹91.10 | ₹88.70 | ₹83.42 | ₹85.00 | ₹85.05 |
Performance
| 1 week | -8.49% | ||
| Current month | +3.51% | ||
| 1 month | +8.77% | ||
| 3 months | +8.80% | ||
| 6 months | +21.17% | ||
| Current year | -28.21% | ||
| 1 year | -41.52% | ||
| 3 years | +43.76% | ||
| 5 years | +341.69% | ||
| 10 years | +1,375.61% |
Volumes
marketsDaily volume
37,813
Estimated daily volume
47,169
Avg. Volume 20 sessions
53,898
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
4,743,562.98
Avg. Volume 20 sessions USD
49,456.39
Record volume 1
3,342,127
Record volume 2
3,222,310
Record volume 3
3,081,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,492,034,682
Market Cap (USD)
109,369,498
Net sales ()
5,232,700,000
Net sales (USD)
54,545,928
Free-Float
51.77%
Free-Float capitalization (INR)
5,432,189,207
Free-Float capitalization (USD)
56,625,414
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
89.64
Moving average 20 days
85.16
Moving average 50 days
84.42
Moving average 100 days
83.19
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-5.48%
RSI 9 days
46.69
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | -4.49% | -41.52% | +43.76% | 109M | |
| -1.87% | -6.00% | +29.91% | +128.96% | 318B | |
| -3.96% | -8.83% | +19.41% | +173.83% | 284B | |
| -2.36% | -3.52% | +32.10% | +211.29% | 223B | |
| -2.44% | -1.30% | +15.52% | +80.63% | 182B | |
| +0.38% | -3.22% | -9.67% | +19.95% | 58.86B | |
| -2.69% | -4.53% | +45.32% | +143.83% | 30.8B | |
| +1.61% | -0.43% | +109.21% | +199.12% | 30.29B | |
| -2.55% | -4.74% | -0.96% | +34.79% | 26.22B | |
| -1.75% | -6.67% | -19.31% | +39.13% | 24.65B | |
| Average | -1.74% | -3.53% | +18.00% | +107.53% | 117.77B | |
| Weighted average by Cap. | -2.39% | -4.99% | +24.31% | +140.66% |
Historical Quotes: Master Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c24bb0c246b65c8aad6ac9d88e032.fIWEGHb5wvQc2E9CTz1BfiCPyXzSnGuxjoHp6U2G3KE.Fez0YAyAkrdTmSwxIVwZTGfqkTOl3wb26LW5hCW-7pEo5N1RMoOwtWWPOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:18 | 88.01 | 20 | 37,813 |
| 04:32:58 | 87.58 | 2,656 | 37,793 |
| 04:29:54 | 88.32 | 232 | 35,137 |
| 04:19:48 | 88.38 | 1 | 34,905 |
| 04:19:09 | 88.75 | 30 | 34,904 |
| 04:06:21 | 88.77 | 100 | 34,874 |
| 03:48:31 | 89.52 | 100 | 34,774 |
| 03:42:03 | 89.20 | 1,134 | 34,674 |
| 03:41:01 | 88.71 | 100 | 33,540 |
| 03:40:53 | 88.50 | 350 | 33,440 |
Price Extremes
| 1 week | 83.42 |  | 94.06 |
| 1 month | 75.1 | | 99.96 |
| 3 years | 56 | | 207 |
| 5 years | 16.98 | | 207 |
| 10 years | 2.75 | | 207 |
Monthly variations
Annual variations
| 2026 | -25.92% | ||
| 2025 | -27.58% | ||
| 2024 | +79.39% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +86.18% | ||
| 2019 | -68.06% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -20.84% | ||
| 2011 | -27.84% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% |
- Stock Market
- Stocks
- 511768 Stock
- MASTERTR Stock
- Quotes Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
