Quotes Master Trust Limited Bombay S.E.
Stocks
MASTERTR
INE677D01037
Investment Banking & Brokerage Services
|
Delayed
Bombay S.E.
02:26:20 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 82.55 INR | +0.18% |
|
+1.30% | -30.51% |
Stock exchange
Bombay S.E.
MASTERTR 82.55 ₹
+0.18%
1.89M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 511768 | 82.40INR | -0.63% | 2.99M ₹ | ||
NSE India S.E.
| MASTERTR | 81.60INR | -1.62% | 45.95M ₹ | |
|
Bombay S.E.
| MASTERTR | 82.55INR | +0.18% | 1.89M ₹ |
Quotes 5-day view: Master Trust Limited
Delayed Quote Bombay S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | ₹81.49 | ₹82.52 | ₹82.92 | ₹82.40 | ₹82.55 |
| Volume | 7,769 | 30,799 | 86,977 | 36,312 | 22,926 |
| Change | +0.14% | +1.26% | +0.48% | -0.63% | +0.18% |
| Opening | ₹80.75 | ₹82.04 | ₹82.34 | ₹83.64 | ₹84.62 |
| High | ₹83.10 | ₹83.47 | ₹91.48 | ₹85.43 | ₹85.38 |
| Low | ₹80.75 | ₹81.87 | ₹81.92 | ₹79.46 | ₹82.00 |
Performance
| 1 week | +1.25% | ||
| Current month | +0.52% | ||
| 1 month | -10.61% | ||
| 3 months | +2.25% | ||
| 6 months | +11.77% | ||
| Current year | -30.64% | ||
| 1 year | -42.52% | ||
| 3 years | +20.61% | ||
| 5 years | +252.44% | ||
| 10 years | +1,148.48% |
Volumes
marketsDaily volume
22,926
Estimated daily volume
66,969
Avg. Volume 20 sessions
20,030
Daily volume ratio
3.34
Avg. Volume 20 sessions INR
1,653,476.5
Avg. Volume 20 sessions USD
17,116.79
Record volume 1
3,342,127
Record volume 2
3,222,310
Record volume 3
3,081,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,136,518,418
Market Cap (USD)
104,661,390
Net sales ()
5,232,700,000
Net sales (USD)
54,028,576
Free-Float
51.77%
Free-Float capitalization (INR)
5,248,122,753
Free-Float capitalization (USD)
54,187,819
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
82.14
Moving average 20 days
86.26
Moving average 50 days
83.52
Moving average 100 days
83.34
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.96%
RSI 9 days
43.32
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +1.30% | -42.52% | +20.61% | 105M | |
| -1.20% | -0.30% | +20.42% | +133.34% | 294B | |
| -0.52% | -1.57% | +13.66% | +182.45% | 267B | |
| +0.60% | +0.85% | +32.45% | +215.70% | 215B | |
| +1.35% | -1.52% | +3.28% | +88.02% | 168B | |
| -0.74% | +21.62% | +63.30% | +150.47% | 74.44B | |
| -1.78% | -1.78% | -15.05% | +17.27% | 56.48B | |
| -2.87% | -2.87% | -36.28% | +13.68% | 40.77B | |
| -1.60% | -1.60% | -12.03% | +14.17% | 40.94B | |
| -1.45% | +0.77% | +20.01% | +285.73% | 39.18B | |
| Average | -0.75% | +0.56% | +4.73% | +112.14% | 119.59B | |
| Weighted average by Cap. | -0.40% | -0.01% | +16.60% | +145.17% |
Historical Quotes: Master Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9e543915a819a59640bc6.tQJEwT8VmlIKAB5780WpCbBuHmqGHLt_M2lD4reBC7M.00oDgnpv1whIckE9tADgYsoCeST0Q-MOfx01t933XdzjcQOmCV3oFWlYdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:20 | 82.55 | 1,012 | 22,926 |
| 02:23:30 | 82.82 | 32 | 21,914 |
| 02:21:20 | 83.03 | 127 | 21,882 |
| 02:14:06 | 83.05 | 42 | 21,755 |
| 02:06:56 | 82.79 | 149 | 21,713 |
| 01:38:42 | 83.07 | 1,134 | 21,564 |
| 01:16:24 | 83.43 | 4,747 | 20,430 |
| 01:15:17 | 84.09 | 1,673 | 15,683 |
| 01:13:46 | 85.00 | 1,134 | 14,010 |
| 01:13:41 | 84.59 | 732 | 12,876 |
Price Extremes
| 1 week | 79.46 |  | 91.48 |
| 1 month | 79.46 | | 96.29 |
| 3 years | 56 | | 207 |
| 5 years | 18.2 | | 207 |
| 10 years | 2.75 | | 207 |
Monthly variations
Annual variations
| 2026 | -30.51% | ||
| 2025 | -27.58% | ||
| 2024 | +79.39% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +86.18% | ||
| 2019 | -68.06% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -20.84% | ||
| 2011 | -27.84% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% |
- Stock Market
- Stocks
- 511768 Stock
- MASTERTR Stock
- Quotes Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
