Quotes Master Trust Limited Bombay S.E.
Stocks
MASTERTR
INE677D01037
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.21 INR | +0.32% |
|
-0.64% | -35.85% |
Quotes 5-day view: Master Trust Limited
Delayed Quote Bombay S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₹76.23 | ₹75.28 | ₹75.35 | ₹75.97 | ₹76.21 |
| Volume | 15,089 | 3,310 | 513,515 | 5,234 | 6,813 |
| Change | -0.61% | -1.25% | +0.09% | +0.82% | +0.32% |
| Opening | ₹74.47 | ₹74.70 | ₹75.20 | ₹75.35 | ₹77.42 |
| High | ₹76.84 | ₹75.75 | ₹76.32 | ₹76.63 | ₹77.42 |
| Low | ₹74.46 | ₹74.70 | ₹74.80 | ₹75.35 | ₹76.03 |
Performance
| 1 week | -0.64% | ||
| Current month | +1.24% | ||
| 1 month | -6.47% | ||
| 3 months | +4.38% | ||
| 6 months | -35.14% | ||
| Current year | -35.85% | ||
| 1 year | -45.76% | ||
| 3 years | +1.84% | ||
| 5 years | +324.80% | ||
| 10 years | +958.47% |
Volumes
marketsDaily volume
6,813
Estimated daily volume
6,813
Avg. Volume 20 sessions
54,265
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
4,135,535.65
Avg. Volume 20 sessions USD
43,439.67
Record volume 1
3,342,127
Record volume 2
3,222,310
Record volume 3
3,081,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,375,354,237
Market Cap (USD)
98,466,028
Net sales ()
5,286,660,000
Net sales (USD)
55,523,919
Free-Float
15.52 %
Free-Float capitalization (INR)
1,455,135,455
Free-Float capitalization (USD)
15,282,773
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
75.81
Moving average 20 days
78.64
Moving average 50 days
82
Moving average 100 days
80.32
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+5.39%
RSI 9 days
39.74
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.64% | -45.76% | +1.84% | 98.47M | |
| +0.98% | +0.90% | +48.42% | +147.58% | 337B | |
| +0.14% | +0.14% | +41.08% | +212.61% | 313B | |
| -0.11% | -1.26% | +57.77% | +199.47% | 239B | |
| +1.27% | +6.98% | +6.03% | +68.05% | 169B | |
| +1.15% | +4.36% | +4.66% | +42.75% | 61.41B | |
| +4.61% | +4.18% | +19.44% | +56.86% | 29.11B | |
| +2.13% | +1.36% | +118.00% | +210.89% | 28.03B | |
| +0.55% | +6.54% | +25.26% | +57.20% | 26.8B | |
| +0.93% | +3.37% | +57.70% | +163.57% | 26.67B | |
| Average | +1.29% | +1.33% | +33.26% | +116.08% | 123B | |
| Weighted average by Cap. | +0.70% | -1.08% | +40.96% | +155.72% |
Historical Quotes: Master Trust Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def698590b948.7KnFMI4uxnkQnnrpl6gJJqbulEdsyHx_JaZMqAqx7t0.ttCXZMRXrzcp_D-q-eVMYeygy3QFqi4dUsIFz3vJqJmLwYlfvEnzACbLIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:42 | 76.03 | 65 | 6,813 |
| 05:55:56 | 76.39 | 50 | 6,748 |
| 05:54:07 | 76.38 | 17 | 6,698 |
| 05:16:50 | 76.46 | 1 | 6,681 |
| 04:24:55 | 76.20 | 80 | 6,680 |
| 03:54:46 | 76.20 | 100 | 6,600 |
| 03:28:28 | 76.14 | 45 | 6,500 |
| 03:14:14 | 76.15 | 942 | 6,455 |
| 03:13:44 | 76.15 | 1,501 | 5,513 |
Course Extremes
| 1 week | 74.46 |  | 77.42 |
| 1 month | 70.47 | | 106.2 |
| 3 years | 56 | | 207 |
| 5 years | 16.98 | | 207 |
| 10 years | 2.75 | | 207 |
Monthly variations
Annual variations
| 2026 | -35.85% | ||
| 2025 | -27.58% | ||
| 2024 | +79.39% | ||
| 2023 | +306.99% | ||
| 2022 | -28.14% | ||
| 2021 | +510.74% | ||
| 2020 | +86.18% | ||
| 2019 | -68.06% | ||
| 2018 | -28.61% | ||
| 2017 | +157.14% | ||
| 2016 | -29.58% | ||
| 2015 | -22.11% | ||
| 2014 | +66.67% | ||
| 2013 | -44.18% | ||
| 2012 | -20.84% | ||
| 2011 | -27.84% | ||
| 2010 | +36.36% | ||
| 2009 | +98.32% | ||
| 2008 | -84.82% | ||
| 2007 | +383.23% |
- Stock Market
- Stocks
- 511768 Stock
- MASTERTR Stock
- Quotes Master Trust Limited
Select your edition
All financial news and data tailored to specific country editions
