End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 MYR | -2.75% |
|
-7.83% | 0.00% |
05-21 | Master Tec Group Logs MYR5 Million Profit in Q1 | MT |
05-20 | Master Tec Group Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|---|
Last | 1.15 RM | 1.21 RM | 1.19 RM | 1.09 RM | 1.06 RM |
Volume | 39 029 800 | 14 649 900 | 3 430 400 | 6 226 200 | 5 664 300 |
Change | -22.30% | +5.22% | -1.65% | -8.40% | -2.75% |
Opening | 1.48 | 1.18 | 1.22 | 1.18 | 1.08 |
High | 1.69 | 1.26 | 1.22 | 1.20 | 1.09 |
Low | 1.11 | 1.16 | 1.16 | 1.08 | 1.03 |
Performance
1 day | -2.75% | ||
1 week | -7.83% | ||
Current month | -22.06% | ||
1 month | -23.74% | ||
3 months | +13.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.03](/images/extremecours_fleche.png)
![Extreme 1.03](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
![Extreme 0.345](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.75% | -7.83% | - | - | 230M | ||
0.00% | -0.41% | +40.25% | +57.24% | 16.94B | ||
-2.30% | -10.10% | +33.26% | +93.99% | 4.8B | ||
-0.94% | +4.45% | +18.64% | +3.51% | 4.81B | ||
-0.67% | +0.14% | -4.66% | -21.26% | 4.58B | ||
+0.03% | +0.12% | +35.44% | +66.20% | 4.57B | ||
-1.28% | -1.28% | +7.88% | +51.36% | 3.99B | ||
-0.49% | -1.81% | +51.39% | +46.98% | 2.8B | ||
-0.33% | +0.57% | +11.73% | - | 2.37B | ||
-0.57% | -0.32% | +55.75% | +3.97% | 2.11B | ||
-2.26% | -1.14% | -13.50% | -13.07% | 1.59B | ||
-4.20% | -1.25% | +16.15% | -27.73% | 1.24B | ||
-1.66% | +4.31% | +54.20% | +40.79% | 1.2B | ||
-0.72% | +0.48% | +0.48% | -0.72% | 1.19B | ||
-2.13% | -2.90% | -16.17% | -30.83% | 1.13B | ||
-3.40% | -2.66% | -24.95% | -38.44% | 1.07B | ||
Average | -1.48% | -0.07% | +17.73% | +16.57% | ||
Weighted average by Cap. | -0.83% | +0.21% | +25.96% | +36.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- MTEC Stock
- Quotes Master Tec Group