|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.9650 MYR | -1.03% |
|
-2.03% | -15.35% |
Stock exchange
BURSA MALAYSIA
0295 0.9650 RM
-1.03%
5.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0295 | 0.9650MYR | -1.03% | 5.6K RM |
Quotes 5-day view: Master Tec Group
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.9800 | MYR 0.9650 | MYR 0.9750 | MYR 0.9750 | MYR 0.9650 |
| Volume | 63,300 | 667,500 | 9,600 | 38,900 | 5,800 |
| Change | 0.00% | -1.53% | +1.04% | 0.00% | -1.03% |
| Opening | MYR 0.9900 | MYR 0.9900 | MYR 0.9800 | MYR 0.9900 | MYR 0.9650 |
| High | MYR 0.9900 | MYR 0.9900 | MYR 0.9800 | MYR 0.9900 | MYR 0.9750 |
| Low | MYR 0.9750 | MYR 0.9650 | MYR 0.9700 | MYR 0.9650 | MYR 0.9650 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.03% | ||
| Current month | -3.50% | ||
| 1 month | -3.50% | ||
| 3 months | -0.52% | ||
| 6 months | -9.81% | ||
| Current year | -15.35% | ||
| 1 year | -17.52% |
Volumes
marketsDaily volume
5,800
Estimated daily volume
5,800
Avg. Volume 20 sessions
87,064
Daily volume ratio
0.07
Avg. Volume 20 sessions MYR
84,016.76
Avg. Volume 20 sessions USD
20,622.67
Record volume 1
106,801,500
Record volume 2
47,874,000
Record volume 3
39,029,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
993,964,129
Market Cap (USD)
243,576,869
Net sales ()
415,406,743
Net sales (USD)
101,797,913
Free-Float
14.9%
Free-Float capitalization (MYR)
148,132,326
Free-Float capitalization (USD)
36,300,715
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.975
Moving average 20 days
0.977
Moving average 50 days
0.9822
Moving average 100 days
0.9925
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
47.83
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -2.03% | -17.52% | - | 244M | |
| -2.30% | +0.57% | +20.20% | +104.92% | 245B | |
| +1.50% | -4.44% | -26.74% | +43.38% | 201B | |
| -1.47% | -0.46% | +22.90% | +88.65% | 189B | |
| -0.07% | -1.40% | +15.60% | +105.77% | 168B | |
| +3.00% | -0.53% | +122.88% | +482.43% | 150B | |
| +0.01% | +4.64% | +8.39% | +130.87% | 100B | |
| -1.53% | +2.38% | +59.75% | +211.78% | 97.28B | |
| -2.10% | -2.40% | +60.96% | +532.18% | 95.61B | |
| +0.26% | +2.94% | +36.60% | +186.74% | 90.51B | |
| Average | -0.40% | +0.32% | +30.30% | +209.64% | 133.66B | |
| Weighted average by Cap. | -0.36% | +0.35% | +30.46% | +181.58% |
Historical Quotes: Master Tec Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.4C35aEIs07tBfrWqVzCn0ec3wIDMbgks9Vua4j0kCBo.ql7AJxB2o8ojB4bPIXWfoKNZssT8HGYasWnFqwVpPVOHYrYPFhrr6nUUhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:26 | 0.9650 | 1,100 | 5,800 |
| 03:56:05 | 0.9650 | 100 | 4,700 |
| 03:14:59 | 0.9650 | 2,000 | 4,600 |
| 03:14:32 | 0.9650 | 1,000 | 2,600 |
| 03:04:24 | 0.9650 | 100 | 1,600 |
| 21:01:03 | 0.9750 | 100 | 1,500 |
| 21:00:04 | 0.9650 | 900 | 1,400 |
Price Extremes
| 1 week | 0.96 |  | 0.99 |
| 1 month | 0.93 | | 1 |
| Current year | 0.93 | | 1.16 |
| 1 year | 0.93 | | 1.16 |
| 3 years | 0.34 | | 1.69 |
| 5 years | 0.34 | | 1.69 |
| 10 years | 0.34 | | 1.69 |
Monthly variations
Annual variations
| 2026 | -15.35% | ||
| 2025 | -6.56% | ||
| 2024 | +238.89% |
- Stock Market
- Stocks
- 0295 Stock
- Quotes Master Tec Group
Select your edition
All financial news and data tailored to specific country editions
