|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.590 MYR | -0.62% |
|
-0.62% | -14.05% |
Stock exchange
BURSA MALAYSIA
7029 1.590 RM
-0.62%
7.95K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7029 | 1.590MYR | -0.62% | 7.95K RM |
Quotes 5-day view: Master-Pack Group
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|
| Last | MYR 1.600 | MYR 1.600 | MYR 1.600 | MYR 1.590 |
| Volume | 15,000 | 1,200 | 5,500 | 5,000 |
| Change | - | 0.00% | 0.00% | -0.63% |
| Opening | MYR 1.600 | MYR 1.600 | MYR 1.600 | MYR 1.590 |
| High | MYR 1.600 | MYR 1.600 | MYR 1.600 | MYR 1.590 |
| Low | MYR 1.600 | MYR 1.600 | MYR 1.600 | MYR 1.590 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.62% | ||
| Current month | -1.85% | ||
| 1 month | -8.62% | ||
| 3 months | -1.24% | ||
| 6 months | -11.67% | ||
| Current year | -14.05% | ||
| 1 year | -36.40% | ||
| 3 years | -40.89% | ||
| 5 years | -11.17% | ||
| 10 years | +169.49% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
8,086
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
12,856.74
Avg. Volume 20 sessions USD
3,160.46
Record volume 1
22,194,000
Record volume 2
19,812,100
Record volume 3
17,600,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
86,991,392
Market Cap (USD)
21,375,382
Net sales ()
103,791,000
Net sales (USD)
25,503,354
Number of employees
162
Sales / Employee (MYR)
640,685
Sales / Employee (USD)
157,428
Free-Float
16.22 %
Free-Float capitalization (MYR)
14,106,041
Free-Float capitalization (USD)
3,466,113
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.597
Moving average 20 days
1.636
Moving average 50 days
1.663
Moving average 100 days
1.674
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
43.57
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.62% | -36.40% | -40.89% | 21.38M | |
| -2.61% | -5.35% | -5.35% | +13.98% | 23.18B | |
| -1.06% | -1.83% | +7.10% | +56.75% | 20.54B | |
| -2.33% | -2.18% | -24.25% | +2.63% | 19.32B | |
| -1.71% | -4.21% | +2.17% | -41.95% | 6.35B | |
| +3.37% | +10.72% | +50.80% | +62.83% | 5.39B | |
| -3.70% | -12.43% | +4.89% | -11.88% | 4.93B | |
| -1.37% | -2.71% | -17.52% | -42.03% | 5.04B | |
| +2.50% | -5.26% | +11.73% | +51.73% | 3.84B | |
| +0.85% | -1.65% | +65.28% | -24.20% | 3.85B | |
| Average | -0.75% | -2.15% | +5.84% | +2.70% | 9.25B | |
| Weighted average by Cap. | -1.49% | -2.63% | +0.78% | +15.65% |
Historical Quotes: Master-Pack Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.59 |  | 1.6 |
| 1 month | 1.59 | | 1.7 |
| Current year | 1.58 | | 2.05 |
| 1 year | 1.58 | | 2.75 |
| 3 years | 1.58 | | 4.5 |
| 5 years | 1.55 | | 4.5 |
| 10 years | 0.48 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -14.05% | ||
| 2025 | -47.29% | ||
| 2024 | +15.84% | ||
| 2023 | +28.94% | ||
| 2022 | +40.72% | ||
| 2021 | -14.80% | ||
| 2020 | -21.60% | ||
| 2019 | +334.78% | ||
| 2018 | -10.16% | ||
| 2017 | +25.49% | ||
| 2016 | -25.00% | ||
| 2015 | -6.85% | ||
| 2014 | +39.05% | ||
| 2013 | +16.67% | ||
| 2012 | +16.88% | ||
| 2011 | +5.48% | ||
| 2010 | -1.35% | ||
| 2009 | +7.25% | ||
| 2008 | -31.00% | ||
| 2007 | -18.70% | ||
| 2006 | +36.67% | ||
| 2005 | -55.45% | ||
| 2004 | +17.44% | ||
| 2003 | +6.17% | ||
| 2002 | -21.51% | ||
| 2001 | -24.12% | ||
| 2000 | -22.02% | ||
| 1999 | +18.48% | ||
| 1998 | -23.01% | ||
| 1997 | -26.23% |
- Stock Market
- Stocks
- 7029 Stock
- Quotes Master-Pack Group
Select your edition
All financial news and data tailored to specific country editions
