|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.610 MYR | -7.47% |
|
-7.47% | -12.97% |
Stock exchange
BURSA MALAYSIA
7029 1.610 RM
-7.47%
1.93K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7029 | 1.610MYR | -7.47% | 1.93K RM |
Quotes 5-day view: Master-Pack Group
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | |
|---|---|
| Last | MYR 1.610 |
| Volume | 1,200 |
| Change | - |
| Opening | MYR 1.610 |
| High | MYR 1.610 |
| Low | MYR 1.610 |
Performance
| 1 day | -7.47% | ||
| 1 week | -7.47% | ||
| Current month | -3.59% | ||
| 1 month | -2.42% | ||
| 3 months | -9.55% | ||
| 6 months | -10.56% | ||
| Current year | -12.97% | ||
| 1 year | -39.25% | ||
| 3 years | -38.08% | ||
| 5 years | -3.59% | ||
| 10 years | +175.21% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
8,967
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
14,436.87
Avg. Volume 20 sessions USD
3,559.38
Record volume 1
22,194,000
Record volume 2
19,812,100
Record volume 3
17,600,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
87,821,633
Market Cap (USD)
21,652,248
Net sales ()
103,791,000
Net sales (USD)
25,589,463
Number of employees
162
Sales / Employee (MYR)
640,685
Sales / Employee (USD)
157,960
Free-Float
16.22 %
Free-Float capitalization (MYR)
14,240,668
Free-Float capitalization (USD)
3,511,008
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
1.642
Moving average 50 days
1.674
Moving average 100 days
1.691
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
43.37
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.47% | -7.47% | -39.25% | -38.08% | 21.65M | |
| -1.07% | -0.61% | +10.80% | +16.47% | 25.04B | |
| -1.06% | -1.75% | +29.41% | +70.62% | 22.4B | |
| -0.52% | -3.12% | -14.06% | +17.00% | 21.32B | |
| +2.04% | -15.91% | -1.14% | -40.75% | 6.01B | |
| +0.79% | -1.16% | +23.68% | +2.62% | 5.61B | |
| -0.80% | -5.40% | -19.46% | -38.30% | 5.2B | |
| -3.12% | -3.53% | +56.21% | +57.89% | 5.39B | |
| -0.43% | -4.29% | +63.44% | +78.73% | 4.82B | |
| 0.00% | -2.42% | +78.99% | -19.33% | 3.93B | |
| Average | -1.16% | -4.37% | +18.86% | +10.69% | 9.97B | |
| Weighted average by Cap. | -0.68% | -2.45% | +15.77% | +25.49% |
Historical Quotes: Master-Pack Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.61 |  | 1.61 |
| 1 month | 1.58 | | 1.74 |
| Current year | 1.58 | | 2.05 |
| 1 year | 1.58 | | 2.75 |
| 3 years | 1.58 | | 4.5 |
| 5 years | 1.55 | | 4.5 |
| 10 years | 0.48 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -12.97% | ||
| 2025 | -47.29% | ||
| 2024 | +15.84% | ||
| 2023 | +28.94% | ||
| 2022 | +40.72% | ||
| 2021 | -14.80% | ||
| 2020 | -21.60% | ||
| 2019 | +334.78% | ||
| 2018 | -10.16% | ||
| 2017 | +25.49% | ||
| 2016 | -25.00% | ||
| 2015 | -6.85% | ||
| 2014 | +39.05% | ||
| 2013 | +16.67% | ||
| 2012 | +16.88% | ||
| 2011 | +5.48% | ||
| 2010 | -1.35% | ||
| 2009 | +7.25% | ||
| 2008 | -31.00% | ||
| 2007 | -18.70% | ||
| 2006 | +36.67% | ||
| 2005 | -55.45% | ||
| 2004 | +17.44% | ||
| 2003 | +6.17% | ||
| 2002 | -21.51% | ||
| 2001 | -24.12% | ||
| 2000 | -22.02% | ||
| 1999 | +18.48% | ||
| 1998 | -23.01% | ||
| 1997 | -26.23% |
- Stock Market
- Stocks
- 7029 Stock
- Quotes Master-Pack Group
Select your edition
All financial news and data tailored to specific country editions
