|
End-of-day quote
Johannesburg S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 15.30 ZAR | -1.61% |
|
-4.38% | -4.38% |
| 08-25 | Master Drilling Group Limited, H1 2026 Earnings Call, Aug 25, 2026 | |
| 08-25 | Master Drilling Group Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
MDI 15.30 R
-1.61%
1.17M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDI | 15.30ZAR | -1.61% | 1.17M R | ||
Deutsche Boerse AG
| I49 | 0.8500EUR | -2.30% | 8.5K € | |
|
Börse Stuttgart
| I49 | 0.8450EUR | 0.00% | 0 € |
Quotes 5-day view: Master Drilling Group Limited
End-of-day quote Johannesburg S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | ZAR 16.00 | ZAR 16.00 | ZAR 15.50 | ZAR 15.55 | ZAR 15.30 |
| Volume | 460,386 | 7,021 | 31 | 8,259 | 76,320 |
| Change | 0.00% | 0.00% | -3.12% | +0.32% | -1.61% |
| Opening | ZAR 15.13 | ZAR 16.00 | ZAR 15.99 | ZAR 15.12 | ZAR 15.50 |
| High | ZAR 16.00 | ZAR 16.00 | ZAR 15.99 | ZAR 15.55 | ZAR 15.89 |
| Low | ZAR 15.13 | ZAR 15.99 | ZAR 15.13 | ZAR 15.12 | ZAR 15.13 |
Performance
| 1 day | -1.61% | ||
| 1 week | -4.38% | ||
| Current month | -1.29% | ||
| 1 month | +2.34% | ||
| 3 months | -10.63% | ||
| 6 months | -7.33% | ||
| Current year | -4.38% | ||
| 1 year | -0.07% | ||
| 3 years | +14.18% | ||
| 5 years | +36.61% | ||
| 10 years | +6.62% |
Volumes
marketsDaily volume
76,320
Avg. Volume 20 sessions
58,408
Avg. Volume 20 sessions ZAR
893,642.4
Avg. Volume 20 sessions USD
54,997.43
Record volume 1
7,220,966
Record volume 2
4,490,049
Record volume 3
4,378,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
143,574,126
Market Cap (USD)
143,574,126
Net sales (USD)
291,980,379
Number of employees
2,859
Sales / Employee (USD)
102,127
Free-Float
41.67%
Free-Float capitalization (ZAR)
3,683,569
Free-Float capitalization (USD)
59,833,321
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.64
Moving average 50 days
15.68
Moving average 100 days
16.32
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+6.67%
RSI 9 days
39.85
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -4.38% | -0.07% | +14.18% | 144M | |
| +0.29% | -0.43% | +17.05% | +93.17% | 6.83B | |
| +1.05% | +4.25% | +32.11% | +80.00% | 4.66B | |
| +0.68% | +2.05% | -14.37% | +124.62% | 1.5B | |
| +0.30% | +1.84% | -1.78% | +121.33% | 1.21B | |
| +2.82% | +7.58% | +60.13% | +101.32% | 956M | |
| +7.44% | +8.35% | -7.94% | -22.69% | 273M | |
| +3.49% | +14.10% | -12.75% | +21.92% | 178M | |
| -0.96% | -4.61% | -39.12% | -40.17% | 130M | |
| -2.78% | 0.00% | -23.91% | +29.63% | 104M | |
| Average | +1.07% | +1.03% | +0.94% | +52.33% | 1.6B | |
| Weighted average by Cap. | +0.81% | +1.04% | +18.00% | +89.93% |
Historical Quotes: Master Drilling Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.12 |  | 16 |
| 1 month | 14.93 | | 16 |
| Current year | 13.12 | | 21.39 |
| 1 year | 13.12 | | 29.98 |
| 3 years | 11 | | 29.98 |
| 5 years | 10.01 | | 29.98 |
| 10 years | 5 | | 29.98 |
Monthly variations
Annual variations
| 2026 | -4.38% | ||
| 2025 | +17.73% | ||
| 2024 | -0.07% | ||
| 2023 | -6.08% | ||
| 2022 | +26.13% | ||
| 2021 | +53.07% | ||
| 2020 | -27.04% | ||
| 2019 | +1.08% | ||
| 2018 | -19.29% | ||
| 2017 | -16.00% | ||
| 2016 | +11.94% | ||
| 2015 | +1.36% | ||
| 2014 | +34.62% | ||
| 2013 | +10.34% | ||
| 2012 | -1.11% |
- Stock Market
- Stocks
- MDI Stock
- Quotes Master Drilling Group Limited
Select your edition
All financial news and data tailored to specific country editions
