MASTER DRILLING GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 ZAR | -0.34% |
|
-1.25% | -12.87% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 11.9 R | 11.99 R | 11.89 R | 11.85 R | 12 R |
| Volume | 23 729 | 1 260 | 2 921 | 4 933 | 24 345 |
| Change | -.--% | +0.76% | -0.83% | -0.34% | +1.27% |
| Opening | 11.90 | 11.51 | 11.89 | 11.90 | 11.51 |
| High | 11.90 | 11.99 | 11.90 | 11.90 | 12.00 |
| Low | 11.90 | 11.51 | 11.51 | 11.51 | 11.51 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.25% | ||
| Current month | -3.66% | ||
| 1 month | -3.66% | ||
| 3 months | -4.82% | ||
| 6 months | -6.32% | ||
| Current year | -12.87% | ||
| 1 year | -18.16% | ||
| 3 years | +28.94% | ||
| 5 years | +5.33% | ||
| 10 years | -0.42% |
Volumes
marketsDaily volume
4 933
Avg. Volume 20 sessions
37 189
Avg. Volume 20 sessions ZAR
440 689.65
Avg. Volume 20 sessions USD
23 791.95
Record volume 1
7 220 966
Record volume 2
4 490 049
Record volume 3
4 378 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
96 427 720
Capitalization (USD)
96 427 720
Net sales (USD)
242 797 541
Number of employees
2 859
Sales / Employee (USD)
84 924
Free-Float
42.04 %
Free-Float capitalization (ZAR)
2 188 410
Free-Float capitalization (USD)
40 534 833
Average Daily Capital Traded
0.46%
Highs and lows
1 week
11.51
12.25
1 month
11.0012.30
Current year
11.0013.50
1 year
10.1114.77
3 years
7.1117.50
5 years
5.0017.50
10 years
5.0019.00
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.93
Moving average 50 days
12.35
Moving average 100 days
12.42
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
46.39
RSI 14 days
46.00
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.25% | -12.87% | -18.16% | 96.43M | ||
| +0.79% | -2.69% | +41.74% | +58.67% | 4.56B | ||
| +0.69% | -0.68% | +21.87% | +32.78% | 2.82B | ||
| 0.00% | -3.69% | +10.88% | -0.95% | 693M | ||
| -1.05% | +2.17% | -9.62% | -25.40% | 585M | ||
| +0.11% | -1.95% | +3.47% | -11.51% | 566M | ||
| -0.48% | -0.95% | +20.93% | +39.13% | 283M | ||
| +0.49% | +12.58% | -13.08% | -48.03% | 267M | ||
| +0.22% | +8.28% | +17.65% | +64.00% | 139M | ||
| -0.89% | +4.23% | +105.56% | +665.52% | 85.93M | ||
| -2.35% | +2.47% | +5.06% | +23.88% | 58.92M | ||
| +12.73% | 0.00% | -22.50% | -52.67% | 50.2M | ||
| Average | +0.81% | +0.07% | +14.09% | +60.60% | ||
| Weighted average by Cap. | +0.48% | +0.24% | +26.24% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -6.08% | ||
| 2022 | +26.13% | ||
| 2021 | +53.07% | ||
| 2020 | -27.04% | ||
| 2019 | +1.08% | ||
| 2018 | -19.29% | ||
| 2017 | -16.00% | ||
| 2016 | +11.94% | ||
| 2015 | +1.36% | ||
| 2014 | +34.62% | ||
| 2013 | +10.34% | ||
| 2012 | -1.11% |
- Stock Market
- Equities
- MDI Stock
- Quotes Master Drilling Group Limited
