|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 ZAR | 0.00% |
|
-8.90% | -4.62% |
| 06-11 | Master Drilling Group Ltd. Declares Special Dividend for the Financial Year 2025, Payable 17 August 2026 | CI |
| 03-31 | Master Drilling Group Limited, 2025 Earnings Call, Mar 31, 2026 |
Quotes 5-day view: Master Drilling Group Limited
End-of-day quote Johannesburg S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ZAR 16.29 | ZAR 15.20 | ZAR 15.50 | ZAR 15.26 | ZAR 15.26 |
| Volume | 195,258 | 12,848 | 10,020 | 2,981 | 147 |
| Change | -2.75% | -6.69% | +1.97% | -1.55% | 0.00% |
| Opening | ZAR 15.12 | ZAR 14.53 | ZAR 15.20 | ZAR 15.21 | ZAR 15.99 |
| High | ZAR 16.29 | ZAR 15.50 | ZAR 15.50 | ZAR 16.19 | ZAR 15.99 |
| Low | ZAR 15.12 | ZAR 14.53 | ZAR 15.20 | ZAR 15.21 | ZAR 15.26 |
Performance
| 1 week | -8.90% | ||
| Current month | -8.57% | ||
| 1 month | -7.52% | ||
| 3 months | -10.24% | ||
| 6 months | -10.76% | ||
| Current year | -4.62% | ||
| 3 years | +29.32% | ||
| 5 years | +105.94% | ||
| 10 years | +13.46% |
Volumes
marketsDaily volume
147
Avg. Volume 20 sessions
20,493
Avg. Volume 20 sessions ZAR
312,723.18
Avg. Volume 20 sessions USD
18,702.72
Record volume 1
7,220,966
Record volume 2
4,490,049
Record volume 3
4,378,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
137,678,376
Market Cap (USD)
137,678,376
Net sales (USD)
291,980,379
Number of employees
2,859
Sales / Employee (USD)
102,127
Free-Float
41.67 %
Free-Float capitalization (ZAR)
3,438,755
Free-Float capitalization (USD)
57,376,317
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
15.5
Moving average 20 days
15.95
Moving average 50 days
16.66
Moving average 100 days
16.86
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+10.48%
RSI 9 days
43.92
RSI 14 days
44.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.90% | 0.00% | +29.32% | 138M | |
| -0.63% | +7.72% | +44.52% | +115.08% | 6.58B | |
| +0.17% | -1.14% | +17.95% | +46.17% | 3.85B | |
| -1.85% | -1.85% | +20.80% | +77.41% | 1.41B | |
| -0.55% | -1.89% | +23.89% | +85.20% | 1.31B | |
| -0.63% | -2.69% | +51.78% | +49.21% | 823M | |
| -0.10% | -0.31% | -26.28% | -39.58% | 245M | |
| -3.95% | -12.05% | -26.26% | -19.78% | 150M | |
| -0.95% | -0.95% | -39.00% | -34.38% | 127M | |
| +1.30% | -2.50% | +25.81% | +85.71% | 111M | |
| Average | -0.72% | -1.54% | +9.32% | +39.44% | 1.47B | |
| Weighted average by Cap. | -0.54% | -0.49% | +30.72% | +80.92% |
Historical Quotes: Master Drilling Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.53 |  | 16.19 |
| 1 month | 13.21 | | 17.15 |
| Current year | 13.12 | | 21.39 |
| 1 year | 13.12 | | 29.98 |
| 3 years | 11 | | 29.98 |
| 5 years | 7.3 | | 29.98 |
| 10 years | 5 | | 29.98 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | +17.73% | ||
| 2024 | -0.07% | ||
| 2023 | -6.08% | ||
| 2022 | +26.13% | ||
| 2021 | +53.07% | ||
| 2020 | -27.04% | ||
| 2019 | +1.08% | ||
| 2018 | -19.29% | ||
| 2017 | -16.00% | ||
| 2016 | +11.94% | ||
| 2015 | +1.36% | ||
| 2014 | +34.62% | ||
| 2013 | +10.34% | ||
| 2012 | -1.11% |
- Stock Market
- Stocks
- MDI Stock
- Quotes Master Drilling Group Limited
Select your edition
All financial news and data tailored to specific country editions
