|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.00 ZAR | +4.85% |
|
-1.78% | - |
| 06-11 | Master Drilling Group Ltd. Declares Special Dividend for the Financial Year 2025, Payable 17 August 2026 | CI |
| 03-31 | Master Drilling Group Limited, 2025 Earnings Call, Mar 31, 2026 |
Quotes 5-day view: Master Drilling Group Limited
End-of-day quote Johannesburg S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ZAR 15.20 | ZAR 15.50 | ZAR 15.26 | ZAR 15.26 | ZAR 16.00 |
| Volume | 12,848 | 10,020 | 2,981 | 147 | 1,000 |
| Change | -6.69% | +1.97% | -1.55% | 0.00% | +4.85% |
| Opening | ZAR 14.53 | ZAR 15.20 | ZAR 15.21 | ZAR 15.99 | ZAR 16.00 |
| High | ZAR 15.50 | ZAR 15.50 | ZAR 16.19 | ZAR 15.99 | ZAR 16.00 |
| Low | ZAR 14.53 | ZAR 15.20 | ZAR 15.21 | ZAR 15.26 | ZAR 16.00 |
Performance
| 1 day | +4.85% | ||
| 1 week | -1.78% | ||
| Current month | -4.13% | ||
| 1 month | +0.06% | ||
| 3 months | -5.88% | ||
| 6 months | -9.60% | ||
| 1 year | +0.31% | ||
| 3 years | +35.59% | ||
| 5 years | +115.92% | ||
| 10 years | +20.48% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
20,559
Avg. Volume 20 sessions ZAR
328,944
Avg. Volume 20 sessions USD
19,944.2
Record volume 1
7,220,966
Record volume 2
4,490,049
Record volume 3
4,378,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
143,514,438
Market Cap (USD)
143,514,438
Net sales (USD)
291,980,379
Number of employees
2,859
Sales / Employee (USD)
102,127
Free-Float
41.67 %
Free-Float capitalization (ZAR)
3,621,506
Free-Float capitalization (USD)
59,808,447
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.9
Moving average 50 days
16.64
Moving average 100 days
16.85
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+5.31%
RSI 9 days
51.11
RSI 14 days
49.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.85% | -1.78% | +0.31% | +35.59% | 144M | |
| +0.83% | +1.55% | +49.60% | +123.00% | 6.77B | |
| +1.31% | +1.01% | +20.51% | +49.44% | 3.89B | |
| -2.83% | -4.63% | +17.38% | +73.11% | 1.37B | |
| -0.28% | -2.16% | +23.55% | +88.05% | 1.29B | |
| +2.87% | -2.71% | +60.99% | +47.11% | 794M | |
| -1.16% | +3.82% | -25.61% | -38.98% | 250M | |
| +5.56% | -3.80% | -24.75% | -7.32% | 148M | |
| +1.46% | 0.00% | -38.71% | -34.07% | 126M | |
| 0.00% | -2.50% | +25.81% | +77.27% | 111M | |
| Average | +1.18% | -0.41% | +10.91% | +41.32% | 1.49B | |
| Weighted average by Cap. | +0.48% | +2.39% | +33.98% | +85.59% |
Historical Quotes: Master Drilling Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.2 |  | 16.19 |
| 1 month | 13.21 | | 17.15 |
| Current year | 13.12 | | 21.39 |
| 1 year | 13.12 | | 29.98 |
| 3 years | 11 | | 29.98 |
| 5 years | 7.3 | | 29.98 |
| 10 years | 5 | | 29.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +17.73% | ||
| 2024 | -0.07% | ||
| 2023 | -6.08% | ||
| 2022 | +26.13% | ||
| 2021 | +53.07% | ||
| 2020 | -27.04% | ||
| 2019 | +1.08% | ||
| 2018 | -19.29% | ||
| 2017 | -16.00% | ||
| 2016 | +11.94% | ||
| 2015 | +1.36% | ||
| 2014 | +34.62% | ||
| 2013 | +10.34% | ||
| 2012 | -1.11% |
- Stock Market
- Stocks
- MDI Stock
- Quotes Master Drilling Group Limited
Select your edition
All financial news and data tailored to specific country editions
