|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6700 THB | 0.00% |
|
-2.90% | +19.64% |
| 05-22 | Roctec Global FY operating revenue 3,428 million baht | RE |
| 05-22 | Roctec Global Public Company Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Master Ad
End-of-day quote Thailand S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.6500 ฿ | 0.6200 ฿ | 0.6300 ฿ | 0.6700 ฿ | 0.6700 ฿ |
| Volume | 10,513,526 | 8,243,903 | 4,911,900 | 6,183,030 | 9,253,873 |
| Change | -5.80% | -4.62% | +1.61% | +6.35% | 0.00% |
| Opening | 0.7000 ฿ | 0.6500 ฿ | 0.6300 ฿ | 0.6500 ฿ | 0.6900 ฿ |
| High | 0.7000 ฿ | 0.6700 ฿ | 0.6600 ฿ | 0.6700 ฿ | 0.6900 ฿ |
| Low | 0.6500 ฿ | 0.6200 ฿ | 0.6300 ฿ | 0.6400 ฿ | 0.6600 ฿ |
Performance
| 1 week | -2.90% | ||
| Current month | -2.90% | ||
| 1 month | +11.67% | ||
| 3 months | +15.52% | ||
| 6 months | +9.84% | ||
| Current year | +19.64% | ||
| 1 year | +15.52% | ||
| 3 years | +24.07% | ||
| 5 years | -15.19% | ||
| 10 years | -45.08% |
Volumes
marketsDaily volume
9,253,873
Avg. Volume 20 sessions
34,024,867
Avg. Volume 20 sessions THB
22,796,660.89
Avg. Volume 20 sessions USD
702,296.73
Record volume 1
1,431,678,000
Record volume 2
845,953,800
Record volume 3
522,033,770
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (THB)
5,439,044,427
Market Cap (USD)
167,221,436
Net sales ()
3,436,228,041
Net sales (USD)
105,645,577
Number of employees
162
Sales / Employee (THB)
21,211,284
Sales / Employee (USD)
652,133
Free-Float
14.12 %
Free-Float capitalization (THB)
768,021,594
Free-Float capitalization (USD)
23,612,544
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.6
Moving average 100 days
0.59
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-10.45%
Price spread / (MMA100)
-11.94%
RSI 9 days
55.43
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.90% | +15.52% | +24.07% | 167M | |
| +2.27% | -4.31% | -3.07% | +94.15% | 253B | |
| +2.15% | -5.20% | -46.95% | -48.93% | 102B | |
| +0.93% | +0.14% | +15.66% | +26.08% | 83.45B | |
| +1.71% | +2.23% | -37.10% | -30.74% | 82.77B | |
| +0.49% | -5.34% | -37.60% | -6.92% | 58.06B | |
| +0.77% | -3.11% | -29.57% | -11.46% | 48.6B | |
| +0.49% | -4.68% | -5.43% | +72.74% | 35.31B | |
| +3.55% | +1.11% | -32.73% | +0.94% | 32.05B | |
| +0.05% | -5.31% | -4.63% | +177.35% | 31.86B | |
| Average | +1.12% | -3.08% | -16.59% | +29.73% | 72.63B | |
| Weighted average by Cap. | +1.51% | -3.59% | -16.95% | +35.44% |
Historical Quotes: Master Ad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.62 |  | 0.69 |
| 1 month | 0.58 | | 0.79 |
| Current year | 0.5 | | 0.79 |
| 1 year | 0.5 | | 0.82 |
| 3 years | 0.43 | | 1.3 |
| 5 years | 0.43 | | 1.3 |
| 10 years | 0.43 | | 2.28 |
Monthly variations
Annual variations
| 2026 | +19.64% | ||
| 2025 | -46.67% | ||
| 2024 | +75.00% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Stocks
- ROCTEC Stock
- Quotes Master Ad
Select your edition
All financial news and data tailored to specific country editions
