|
Market Closed -
NSE India S.E.
07:05:09 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 1,644.50 INR | -1.32% |
|
-4.21% | -19.82% |
| 07-22 | Mastek Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 07-21 | Mastek Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MASTEK 1,644.50 ₹
-1.32%
102M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTEK | 1,644.50INR | -1.32% | 102M ₹ | ||
Bombay S.E.
| MASTEK | 1,645.85INR | -1.14% | 5.6M ₹ |
Quotes 5-day view: Mastek Limited
Delayed Quote NSE India S.E.
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,693.50 | ₹1,705.20 | ₹1,685.00 | ₹1,666.50 | ₹1,644.50 |
| Volume | 102,319 | 95,879 | 96,723 | 46,331 | 62,327 |
| Change | -1.36% | +0.69% | -1.18% | -1.10% | -1.32% |
| Opening | ₹1,726.90 | ₹1,710.40 | ₹1,706.50 | ₹1,695.00 | ₹1,660.10 |
| High | ₹1,760.50 | ₹1,722.90 | ₹1,741.90 | ₹1,697.50 | ₹1,682.90 |
| Low | ₹1,690.00 | ₹1,670.00 | ₹1,677.10 | ₹1,655.70 | ₹1,641.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -4.21% | ||
| Current month | -12.28% | ||
| 1 month | -5.03% | ||
| 3 months | +0.75% | ||
| 6 months | +3.60% | ||
| Current year | -19.82% | ||
| 1 year | -34.92% | ||
| 3 years | -27.38% | ||
| 5 years | -36.34% | ||
| 10 years | +1,165.97% |
Volumes
marketsDaily volume
62,327
Estimated daily volume
62,327
Avg. Volume 20 sessions
67,346
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
110,750,497
Avg. Volume 20 sessions USD
1,160,886.71
Record volume 1
14,660,730
Record volume 2
10,243,353
Record volume 3
10,229,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
51,686,538,884
Market Cap (USD)
541,910,316
Net sales (INR)
36,987,500,000
Net sales (USD)
387,797,447
Number of employees
4,132
Sales / Employee (INR)
8,951,476
Sales / Employee (USD)
93,852
Free-Float
50.83 %
Free-Float capitalization (INR)
26,275,841,514
Free-Float capitalization (USD)
275,490,483
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1,693.4
Moving average 20 days
1,811.18
Moving average 50 days
1,717.01
Moving average 100 days
1,677.91
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+10.14%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
30.09
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -4.21% | -34.92% | -27.38% | 542M | |
| -1.68% | -2.85% | -5.04% | +57.78% | 221B | |
| -2.51% | -0.58% | -28.71% | -43.26% | 114B | |
| -0.48% | -2.93% | +62.33% | +112.09% | 110B | |
| -1.14% | -0.83% | -28.10% | -32.75% | 87.14B | |
| -1.22% | +1.02% | -26.91% | +1.17% | 62.35B | |
| -2.10% | +0.02% | -26.78% | -20.88% | 48.6B | |
| -0.32% | +3.02% | +4.18% | +103.78% | 40.6B | |
| +0.45% | +0.19% | +1.41% | +210.90% | 38.72B | |
| -1.31% | -1.99% | -13.02% | +13.26% | 37.35B | |
| Average | -1.14% | +1.45% | -9.56% | +37.47% | 76.02B | |
| Weighted average by Cap. | -1.33% | +1.79% | -4.28% | +38.39% |
Historical Quotes: Mastek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
937e27c2a2.iUeHtuLljDtfnIpJGyfiQIchiiRxrY0YwqozU6-xeY0.w3PJ7pGz6lQs2LMraVWLNfVAxxxB6uVBo8VmI-DmK-S9HdPMlKDddBjTxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:34 | 1,644.50 | 1 | 62,327 |
| 06:00:01 | 1,645.00 | 37 | 62,326 |
| 05:59:55 | 1,644.00 | 13 | 62,289 |
| 05:59:50 | 1,644.00 | 48 | 62,276 |
| 05:59:44 | 1,644.00 | 46 | 62,228 |
| 05:59:39 | 1,644.00 | 57 | 62,182 |
| 05:59:33 | 1,644.00 | 104 | 62,125 |
| 05:59:28 | 1,645.00 | 18 | 62,021 |
Price Extremes
| 1 week | 1,641 |  | 1,760.5 |
| 1 month | 1,641 | | 1,945.7 |
| Current year | 1,334.2 | | 2,243 |
| 1 year | 1,334.2 | | 2,614 |
| 3 years | 1,334.2 | | 3,375 |
| 5 years | 1,334.2 | | 3,669 |
| 10 years | 108.5 | | 3,669 |
Monthly variations
Annual variations
| 2026 | -19.82% | ||
| 2025 | -31.13% | ||
| 2024 | +5.69% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Stocks
- MASTEK Stock
- Quotes Mastek Limited
Select your edition
All financial news and data tailored to specific country editions
