|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,842.60 INR | -2.67% |
|
+6.41% | -10.16% |
| 07-22 | Mastek Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 07-21 | Mastek Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Mastek Limited
Delayed Quote NSE India S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,903.80 | ₹1,930.20 | ₹1,874.80 | ₹1,893.20 | ₹1,842.60 |
| Volume | 237,282 | 153,220 | 137,351 | 85,210 | 103,225 |
| Change | +1.62% | +1.39% | -2.87% | +0.98% | -2.67% |
| Opening | ₹1,886.90 | ₹1,904.80 | ₹1,895.70 | ₹1,874.80 | ₹1,893.00 |
| High | ₹1,927.00 | ₹1,945.70 | ₹1,935.00 | ₹1,909.60 | ₹1,893.00 |
| Low | ₹1,873.40 | ₹1,890.10 | ₹1,842.00 | ₹1,845.10 | ₹1,833.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | +6.41% | ||
| Current month | -1.72% | ||
| 1 month | +13.65% | ||
| 3 months | +8.76% | ||
| 6 months | -12.41% | ||
| Current year | -10.16% | ||
| 1 year | -24.70% | ||
| 3 years | -7.33% | ||
| 5 years | -28.82% | ||
| 10 years | +1,337.29% |
Volumes
marketsDaily volume
103,225
Estimated daily volume
103,225
Avg. Volume 20 sessions
150,550
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
277,403,430
Avg. Volume 20 sessions USD
2,908,574.96
Record volume 1
14,660,730
Record volume 2
10,243,353
Record volume 3
10,229,209
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
58,571,471,723
Market Cap (USD)
615,747,817
Net sales (INR)
36,987,500,000
Net sales (USD)
388,840,705
Number of employees
4,332
Sales / Employee (INR)
8,538,204
Sales / Employee (USD)
89,760
Free-Float
50.83 %
Free-Float capitalization (INR)
29,775,928,926
Free-Float capitalization (USD)
313,027,190
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,895.08
Moving average 20 days
1,736.18
Moving average 50 days
1,668.25
Moving average 100 days
1,630.74
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
65.81
RSI 14 days
64.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | +6.41% | -24.70% | -7.33% | 616M | |
| +3.48% | +2.97% | -7.02% | +62.44% | 213B | |
| +3.45% | +17.35% | +52.18% | +90.36% | 107B | |
| +2.56% | +3.50% | -34.15% | -45.38% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.22% | +6.34% | -8.67% | +40.30% | 74.59B | |
| Weighted average by Cap. | +1.61% | +6.38% | -5.62% | +38.62% |
Historical Quotes: Mastek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c96021e0cbc354895388a54634.2Qwu_Zw_gmLDeHrBOCu2heKK4yFbhgwnOXBTqFHQRZs.oEBpvMMJ4wiwQBWpZ2fuy5j_kGhtzE9xdAkw4imxLO22aHaO7gvOUpw-GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:57 | 1,841.30 | 4 | 103,225 |
| 05:59:43 | 1,838.00 | 362 | 103,221 |
| 05:59:36 | 1,841.30 | 50 | 102,859 |
| 05:59:29 | 1,841.30 | 29 | 102,809 |
| 05:59:22 | 1,841.30 | 5 | 102,780 |
| 05:59:11 | 1,843.90 | 7 | 102,775 |
| 05:59:05 | 1,841.30 | 8 | 102,768 |
| 05:58:59 | 1,841.30 | 4 | 102,760 |
Course Extremes
| 1 week | 1,833 |  | 1,945.7 |
| 1 month | 1,588 | | 1,945.7 |
| Current year | 1,334.2 | | 2,243 |
| 1 year | 1,334.2 | | 2,625 |
| 3 years | 1,334.2 | | 3,375 |
| 5 years | 1,334.2 | | 3,669 |
| 10 years | 108.5 | | 3,669 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | -31.13% | ||
| 2024 | +5.69% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Stocks
- MASTEK Stock
- Quotes Mastek Limited
Select your edition
All financial news and data tailored to specific country editions
