|
Market Closed -
NSE India S.E.
07:05:08 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 1,634.20 INR | -7.23% |
|
-9.63% | -20.32% |
| 10-26 | Mastek Limited, Q2 2027 Earnings Call, Oct 26, 2026 | |
| 10-23 | Mastek Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
NSE India S.E.
MASTEK 1,634.20 ₹
-7.23%
456M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTEK | 1,634.20INR | -7.23% | 456M ₹ | ||
Bombay S.E.
| 523704 | 1,635.95INR | -7.24% | 26.03M ₹ |
Quotes 5-day view: Mastek Limited
Delayed Quote NSE India S.E.
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₹1,808.40 | ₹1,847.20 | ₹1,834.60 | ₹1,761.60 | ₹1,634.20 |
| Volume | 67,006 | 209,533 | 95,690 | 105,757 | 279,257 |
| Change | - | +2.15% | -0.68% | -3.98% | -7.23% |
| Opening | ₹1,830.00 | ₹1,809.00 | ₹1,847.00 | ₹1,857.00 | ₹1,704.70 |
| High | ₹1,844.50 | ₹1,888.00 | ₹1,872.60 | ₹1,874.10 | ₹1,728.80 |
| Low | ₹1,790.00 | ₹1,808.40 | ₹1,819.40 | ₹1,745.40 | ₹1,609.60 |
Performance
| 1 day | -7.23% | ||
| 1 week | -9.63% | ||
| Current month | +4.57% | ||
| 1 month | +3.25% | ||
| 3 months | -3.35% | ||
| 6 months | -3.88% | ||
| Current year | -20.32% | ||
| 1 year | -22.79% | ||
| 3 years | -23.96% | ||
| 5 years | -42.30% | ||
| 10 years | +1,032.89% |
Volumes
marketsDaily volume
279,257
Estimated daily volume
279,257
Avg. Volume 20 sessions
111,291
Daily volume ratio
2.51
Avg. Volume 20 sessions INR
181,871,752.2
Avg. Volume 20 sessions USD
1,910,926.5
Record volume 1
14,660,730
Record volume 2
10,243,353
Record volume 3
10,229,209
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
54,742,410,789
Market Cap (USD)
575,384,939
Net sales (INR)
36,987,500,000
Net sales (USD)
388,767,139
Number of employees
4,132
Sales / Employee (INR)
8,951,476
Sales / Employee (USD)
94,087
Free-Float
50.85%
Free-Float capitalization (INR)
27,839,908,872
Free-Float capitalization (USD)
292,618,904
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1,816.52
Moving average 20 days
1,662.13
Moving average 50 days
1,688.64
Moving average 100 days
1,691.38
Price spread / (MMA5)
+11.16%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
72.57
RSI 14 days
66.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.23% | -9.63% | -22.79% | -23.96% | 575M | |
| -0.05% | +7.21% | -17.57% | +76.29% | 240B | |
| -0.39% | +2.13% | -2.83% | +26.17% | 205B | |
| -0.86% | +4.35% | -0.17% | -15.34% | 147B | |
| +1.88% | +11.52% | +52.33% | +497.62% | 116B | |
| +2.93% | +6.22% | +29.86% | +137.82% | 115B | |
| +0.20% | +3.01% | -17.24% | -24.03% | 96.43B | |
| -1.35% | +2.08% | -14.49% | +5.34% | 70.72B | |
| -0.40% | +2.21% | +14.46% | +139.10% | 49.53B | |
| +1.06% | +3.12% | -23.56% | -14.23% | 49.23B | |
| Average | -0.42% | +3.29% | -0.20% | +80.48% | 108.87B | |
| Weighted average by Cap. | +0.27% | +4.85% | +1.41% | +91.06% |
Historical Quotes: Mastek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620f6706a63d43fdd3c545.lawcGzPRHcnNQiE3W1nNZA_wxwAkTLfHdPLWzF6-Q5M._8FeU2KEWov0NkcDITy3MHaVhFQVC_6DLpvi_GeLctXewy5YC4hXpv8acA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:23 | 1,634.20 | 20 | 279,257 |
| 06:23:17 | 1,634.20 | 80 | 279,237 |
| 06:22:10 | 1,634.20 | 10 | 279,157 |
| 06:21:03 | 1,634.20 | 291 | 279,147 |
| 05:59:57 | 1,626.20 | 8 | 278,856 |
| 05:59:50 | 1,636.50 | 112 | 278,848 |
| 05:59:45 | 1,626.20 | 21 | 278,736 |
| 05:59:38 | 1,642.90 | 351 | 278,715 |
Price Extremes
| 1 week | 1,609.6 |  | 1,888 |
| 1 month | 1,514.6 | | 1,888 |
| Current year | 1,334.2 | | 2,243 |
| 1 year | 1,334.2 | | 2,369 |
| 3 years | 1,334.2 | | 3,375 |
| 5 years | 1,334.2 | | 3,413.1 |
| 10 years | 121.65 | | 3,669 |
Monthly variations
Annual variations
| 2026 | -20.32% | ||
| 2025 | -31.13% | ||
| 2024 | +5.69% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Stocks
- MASTEK Stock
- Quotes Mastek Limited
Select your edition
All financial news and data tailored to specific country editions
