|
Market Closed -
NSE India S.E.
07:05:09 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1,616.30 INR | +0.50% |
|
+3.88% | -21.19% |
| 09-04 | Mastek Limited Announces Completion of Tenure of Marilyn Jones as Independent Director, Effective September 4, 2026 | CI |
| 07-22 | Mastek Limited, Q1 2027 Earnings Call, Jul 22, 2026 |
Stock exchange
NSE India S.E.
MASTEK 1,616.30 ₹
+0.50%
108M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASTEK | 1,616.30INR | +0.50% | 108M ₹ | ||
Bombay S.E.
| MASTEK | 1,616.05INR | +0.59% | 5.31M ₹ |
Quotes 5-day view: Mastek Limited
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,523.40 | ₹1,562.80 | ₹1,555.60 | ₹1,608.20 | ₹1,616.30 |
| Volume | 56,384 | 139,740 | 72,494 | 118,393 | 66,881 |
| Change | -2.09% | +2.59% | -0.46% | +3.38% | +0.50% |
| Opening | ₹1,559.80 | ₹1,515.00 | ₹1,554.20 | ₹1,591.40 | ₹1,604.50 |
| High | ₹1,569.00 | ₹1,583.80 | ₹1,586.60 | ₹1,633.90 | ₹1,624.70 |
| Low | ₹1,518.00 | ₹1,514.60 | ₹1,536.00 | ₹1,590.00 | ₹1,591.10 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.88% | ||
| Current month | +3.42% | ||
| 1 month | -8.83% | ||
| 3 months | -0.31% | ||
| 6 months | +7.16% | ||
| Current year | -21.19% | ||
| 1 year | -26.61% | ||
| 3 years | -32.53% | ||
| 5 years | -46.52% | ||
| 10 years | +1,129.13% |
Volumes
marketsDaily volume
66,881
Estimated daily volume
66,881
Avg. Volume 20 sessions
108,537
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
175,428,353.1
Avg. Volume 20 sessions USD
1,819,542.88
Record volume 1
14,660,730
Record volume 2
10,243,353
Record volume 3
10,229,209
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
49,855,457,625
Market Cap (USD)
517,672,211
Net sales (INR)
36,987,500,000
Net sales (USD)
384,058,272
Number of employees
4,132
Sales / Employee (INR)
8,951,476
Sales / Employee (USD)
92,947
Free-Float
50.84%
Free-Float capitalization (INR)
25,352,002,528
Free-Float capitalization (USD)
263,241,535
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,561.18
Moving average 20 days
1,616.46
Moving average 50 days
1,715.84
Moving average 100 days
1,676.36
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
40.4
RSI 14 days
40.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +3.88% | -26.61% | -32.53% | 518M | |
| +0.54% | +1.60% | -22.77% | +57.37% | 209B | |
| -1.06% | +1.32% | -7.12% | +10.09% | 189B | |
| -0.74% | +1.28% | +61.41% | +470.38% | 128B | |
| +0.17% | +2.83% | +40.06% | +112.36% | 119B | |
| -0.12% | +10.12% | -21.41% | -37.53% | 116B | |
| -0.68% | +1.41% | -27.63% | -41.49% | 79.43B | |
| +1.40% | +2.88% | -25.82% | -10.27% | 58.33B | |
| +4.25% | +5.70% | -32.14% | - | 48.2B | |
| -0.25% | +1.89% | +15.04% | +131.80% | 44.61B | |
| Average | +0.38% | +2.91% | -4.70% | +73.35% | 99.27B | |
| Weighted average by Cap. | +0.04% | +2.46% | -0.54% | +90.13% |
Historical Quotes: Mastek Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02bc81397c224a7673bb8cc134.2YPgBrVbMVDR9iqiDlqre-yGI5hoS3ZLYdIqm4Fj8wk.4Ne4V9ICf2mUplnkdAvbPNjjcPMnKUcuV6RnrPcJxUGh9tArmCoBM7qPWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:43 | 1,616.30 | 2 | 66,881 |
| 06:25:23 | 1,616.30 | 3 | 66,879 |
| 05:59:58 | 1,617.80 | 6 | 66,876 |
| 05:59:53 | 1,612.00 | 194 | 66,870 |
| 05:59:47 | 1,617.20 | 77 | 66,676 |
| 05:59:34 | 1,620.90 | 67 | 66,599 |
| 05:59:01 | 1,616.60 | 1 | 66,532 |
| 05:58:45 | 1,616.60 | 3 | 66,531 |
Price Extremes
| 1 week | 1,514.6 |  | 1,633.9 |
| 1 month | 1,514.6 | | 1,770 |
| Current year | 1,334.2 | | 2,243 |
| 1 year | 1,334.2 | | 2,369 |
| 3 years | 1,334.2 | | 3,375 |
| 5 years | 1,334.2 | | 3,669 |
| 10 years | 121.65 | | 3,669 |
Monthly variations
Annual variations
| 2026 | -21.19% | ||
| 2025 | -31.13% | ||
| 2024 | +5.69% | ||
| 2023 | +64.86% | ||
| 2022 | -43.42% | ||
| 2021 | +166.72% | ||
| 2020 | +170.73% | ||
| 2019 | -7.99% | ||
| 2018 | +21.13% | ||
| 2017 | +117.69% | ||
| 2016 | -8.00% | ||
| 2015 | -52.57% | ||
| 2014 | +147.40% | ||
| 2013 | +14.52% | ||
| 2012 | +63.87% | ||
| 2011 | -53.69% | ||
| 2010 | -55.94% | ||
| 2009 | +157.52% | ||
| 2008 | -52.02% | ||
| 2007 | -9.10% | ||
| 2006 | -37.12% | ||
| 2005 | +82.88% | ||
| 2004 | -2.83% | ||
| 2003 | -38.23% | ||
| 2002 | +126.50% | ||
| 2001 | +0.15% | ||
| 2000 | -94.78% | ||
| 1999 | +800.24% | ||
| 1998 | +130.17% | ||
| 1997 | +63.12% | ||
| 1996 | -39.94% | ||
| 1995 | -15.49% |
- Stock Market
- Stocks
- MASTEK Stock
- Quotes Mastek Limited
Select your edition
All financial news and data tailored to specific country editions
