MASTECH DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.36 USD | +3.21% |
|
-4.24% | -0.81% |
| 02-07 | Transcript : Mastech Digital, Inc., Q4 2023 Earnings Call, Feb 07, 2024 | |
| 02-07 | Mastech Digital, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.88 $ | 8.82 $ | 8.1 $ | 8.36 $ |
| Volume | 5 345 | 1 368 | 11 645 | 5 248 |
| Change | +2.19% | -0.68% | -8.16% | +3.21% |
| Opening | 8.76 | 8.88 | 8.76 | 8.27 |
| High | 8.88 | 8.94 | 8.91 | 8.62 |
| Low | 8.62 | 8.82 | 8.00 | 8.27 |
Performance
| 1 day | +3.21% | ||
| 1 week | -4.24% | ||
| Current month | -5.86% | ||
| 1 month | -7.21% | ||
| 3 months | -2.11% | ||
| 6 months | -3.24% | ||
| Current year | -0.81% | ||
| 1 year | -10.78% | ||
| 3 years | -47.95% | ||
| 5 years | +54.30% | ||
| 10 years | -3.96% |
Volumes
marketsDaily volume
5 248
Estimated daily volume
5 248
Avg. Volume 20 sessions
4 318
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
36 098.48
Record volume 1
636 950
Record volume 2
562 000
Record volume 3
538 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 185 117
Net sales (USD)
201 098 000
Number of employees
1 397
Sales / Employee (USD)
143 950
Free-Float
24.56 %
Free-Float capitalization (USD)
27 382 745
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.00
8.94
1 month
8.009.07
Current year
8.009.10
1 year
7.5011.45
3 years
7.5021.83
5 years
4.5129.98
10 years
2.6529.98
Indicators
Moving average 5 days
8.57
Moving average 20 days
8.77
Moving average 50 days
8.78
Moving average 100 days
8.59
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
27.88
RSI 14 days
33.88
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -4.24% | -0.81% | -10.78% | 97.19M | ||
| +0.39% | +0.58% | -17.67% | -2.59% | 8.92B | ||
| +0.83% | +1.17% | -20.20% | +1.83% | 7.25B | ||
| +0.57% | +0.44% | -22.56% | +8.71% | 5.92B | ||
| -0.80% | -0.38% | -4.92% | +3.44% | 3.66B | ||
| -0.46% | -2.18% | -10.95% | -22.22% | 3.16B | ||
| -0.81% | +3.61% | +4.22% | -19.33% | 1.53B | ||
| +0.45% | +1.05% | +11.06% | +39.03% | 1.51B | ||
| -1.24% | -2.86% | -0.83% | -26.88% | 1.5B | ||
| -1.58% | -0.20% | -5.27% | +10.44% | 1.2B | ||
| -0.28% | -1.64% | +1.99% | +8.62% | 915M | ||
| +0.27% | +0.80% | -3.82% | -0.79% | 904M | ||
| +0.89% | -1.39% | +27.42% | +133.81% | 772M | ||
| -1.87% | -4.42% | +13.08% | +17.08% | 767M | ||
| -1.26% | +3.29% | -21.01% | +22.94% | 754M | ||
| -0.36% | -2.96% | -9.27% | -14.81% | 653M | ||
| Average | -0.13% | +0.00% | -3.72% | +9.28% | ||
| Weighted average by Cap. | +0.06% | +0.46% | -11.82% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf12.RNe3E-hSgcqdnSdkVMtKzktDw9e_vyZU1nRffhRPXqo.Ko3PIYdrx6_tzmlXI68DmzkXkqf662EEj008DF12MtgumdB9n2Xu8_ysVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.36 | 135 | 2,830 |
| 13:17:15 | 8.62 | 271 | 2,695 |
| 10:42:58 | 8.3 | 100 | 2,424 |
| 10:15:08 | 8.41 | 100 | 2,324 |
| 10:15:08 | 8.41 | 100 | 2,224 |
| 10:14:58 | 8.41 | 100 | 2,124 |
| 10:08:10 | 8.33 | 100 | 2,024 |
| 10:08:10 | 8.465 | 100 | 1,924 |
| 10:08:10 | 8.465 | 100 | 1,824 |
| 10:08:10 | 8.465 | 100 | 1,724 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | -23.45% | ||
| 2022 | -35.50% | ||
| 2021 | +7.36% | ||
| 2020 | +43.63% | ||
| 2019 | +75.71% | ||
| 2018 | +25.25% | ||
| 2017 | +47.72% | ||
| 2016 | -6.84% | ||
| 2015 | -31.17% | ||
| 2014 | -24.09% | ||
| 2013 | +246.29% | ||
| 2012 | +35.42% | ||
| 2011 | -11.63% | ||
| 2010 | -10.21% | ||
| 2009 | +97.48% | ||
| 2008 | -73.56% |
- Stock Market
- Equities
- MHH Stock
- Quotes Mastech Digital, Inc.
