|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.981 CLP | -0.72% |
|
-6.71% | -53.05% |
| 07-30 | Masisa S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-27 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Masisa S.A.
End-of-day quote Santiago S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CLP 8.431 | CLP 8.212 | CLP 8.212 | CLP 8.039 | CLP 7.981 |
| Volume | 2,582,546 | 6,655,019 | 77,450 | 9,543,997 | 3,711,413 |
| Change | -1.45% | -2.60% | 0.00% | -2.11% | -0.72% |
| Opening | CLP 8.476 | CLP 8.300 | CLP 8.212 | CLP 8.020 | CLP 8.000 |
| High | CLP 8.500 | CLP 8.300 | CLP 8.212 | CLP 8.200 | CLP 8.130 |
| Low | CLP 8.380 | CLP 8.206 | CLP 8.212 | CLP 7.850 | CLP 7.940 |
Performance
| 1 day | -0.72% | ||
| 1 week | -6.71% | ||
| Current month | -6.71% | ||
| 1 month | -10.74% | ||
| 3 months | -41.19% | ||
| 6 months | -51.37% | ||
| Current year | -53.05% | ||
| 1 year | -38.13% | ||
| 3 years | -67.48% | ||
| 5 years | -35.59% | ||
| 10 years | -72.67% |
Volumes
marketsDaily volume
3,711,413
Avg. Volume 20 sessions
2,656,386
Avg. Volume 20 sessions CLP
21,200,616.67
Avg. Volume 20 sessions USD
23,235.88
Record volume 1
950,655,400
Record volume 2
766,167,200
Record volume 3
711,948,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
65,345,589
Market Cap (USD)
65,345,589
Net sales ()
271,420,000
Free-Float
30.17 %
Free-Float capitalization (CLP)
19,714,555
Free-Float capitalization (USD)
19,714,555
Average Daily Capital Traded
32.44%
Indicators
Moving average 5 days
8.18
Moving average 20 days
8.59
Moving average 50 days
10.12
Moving average 100 days
12.2
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+26.80%
Price spread / (MMA100)
+52.86%
RSI 9 days
11.1
RSI 14 days
16.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -6.71% | -38.13% | -67.48% | 65.35M | |
| +3.43% | +8.39% | -13.54% | +22.92% | 5.49B | |
| +2.73% | -0.88% | -1.43% | +9.99% | 3B | |
| -0.30% | -2.34% | +5.97% | +24.69% | 1.82B | |
| -2.13% | -6.07% | +22.57% | +13.89% | 1.5B | |
| +1.20% | +1.81% | -12.35% | -33.53% | 1.03B | |
| +11.30% | +2.35% | +1.50% | -35.33% | 930M | |
| 0.00% | +0.66% | -2.74% | -32.21% | 668M | |
| +5.35% | +6.71% | +63.83% | - | 566M | |
| +3.82% | +6.73% | +20.92% | +37.53% | 439M | |
| Average | +2.47% | +1.16% | +4.66% | -6.61% | 1.55B | |
| Weighted average by Cap. | +2.56% | +2.52% | -0.27% | +9.69% |
Historical Quotes: Masisa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.85 |  | 8.3 |
| 1 month | 7.85 | | 8.85 |
| Current year | 7.85 | | 20.04 |
| 1 year | 7.85 | | 20.04 |
| 3 years | 7.85 | | 25.15 |
| 5 years | 7.85 | | 46.6 |
| 10 years | 7.85 | | 61 |
Monthly variations
Annual variations
| 2026 | -53.05% | ||
| 2025 | +27.34% | ||
| 2024 | -24.79% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Stocks
- MASISA Stock
- Quotes Masisa S.A.
Select your edition
All financial news and data tailored to specific country editions
