|
End-of-day quote
Santiago S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 6.800 CLP | -4.23% |
|
-4.23% | -60.00% |
Stock exchange
Santiago S.E.
MASISA 6.800 $
-4.23%
19.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASISA | 6.800CLP | -4.23% | 19.31M $ |
Quotes 5-day view: Masisa S.A.
End-of-day quote Santiago S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CLP 7.100 | CLP 7.100 | CLP 7.100 | CLP 7.100 | CLP 6.800 |
| Volume | 77,351 | 37,295 | 71,536 | 161,522 | 2,839,849 |
| Change | -.--% | -.--% | -.--% | -.--% | -4.23% |
| Opening | CLP 7.100 | CLP 7.100 | CLP 7.100 | CLP 7.100 | CLP 6.690 |
| High | CLP 7.100 | CLP 7.100 | CLP 7.100 | CLP 7.100 | CLP 6.800 |
| Low | CLP 7.100 | CLP 7.100 | CLP 7.100 | CLP 7.100 | CLP 6.690 |
Performance
| 1 day | -4.23% | ||
| 1 week | -4.23% | ||
| 1 month | -6.98% | ||
| 3 months | -20.51% | ||
| 6 months | -49.59% | ||
| Current year | -60.00% | ||
| 1 year | -57.55% | ||
| 3 years | -62.22% | ||
| 5 years | -40.40% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
2,839,849
Avg. Volume 20 sessions
571,070
Avg. Volume 20 sessions CLP
3,883,276
Avg. Volume 20 sessions USD
3,910.46
Record volume 1
950,655,400
Record volume 2
766,167,200
Record volume 3
711,948,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
51,288,027
Market Cap (USD)
51,288,027
Net sales ()
271,420,000
Free-Float
30.17%
Free-Float capitalization (CLP)
15,473,434
Free-Float capitalization (USD)
15,473,434
Average Daily Capital Traded
7.57%
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.15
Moving average 50 days
7.44
Moving average 100 days
8.28
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+21.76%
RSI 9 days
12.33
RSI 14 days
16.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -4.23% | -57.55% | -62.22% | 51.29M | |
| -1.63% | -3.60% | -5.01% | -21.28% | 8.61B | |
| -1.80% | -4.00% | +9.46% | +0.12% | 5.26B | |
| -0.20% | -0.61% | -15.84% | +42.96% | 5.13B | |
| +0.48% | +0.85% | -11.08% | -13.92% | 4.51B | |
| -1.33% | +0.03% | -15.85% | -7.78% | 2.62B | |
| -5.79% | -9.29% | -10.31% | +162.40% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -.--% | -2.02% | -0.24% | +32.39% | 1.55B | |
| -1.32% | -0.36% | -16.18% | +2.02% | 1.48B | |
| Average | -1.62% | -2.09% | -12.26% | +13.47% | 3.26B | |
| Weighted average by Cap. | -1.20% | -2.06% | -6.49% | +9.13% |
Historical Quotes: Masisa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.69 |  | 7.1 |
| 1 month | 6.69 | | 7.28 |
| Current year | 6.69 | | 20.04 |
| 1 year | 6.69 | | 20.04 |
| 3 years | 6.69 | | 20.5 |
| 5 years | 6.69 | | 46.6 |
| 10 years | 6.69 | | 61 |
Monthly variations
Annual variations
| 2026 | -60.00% | ||
| 2025 | +27.34% | ||
| 2024 | -24.79% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Stocks
- MASISA Stock
- Quotes Masisa S.A.
Select your edition
All financial news and data tailored to specific country editions
