|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.009 CLP | +1.22% |
|
-34.72% | -47.01% |
| 05-27 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-27 | Masisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Masisa S.A.
End-of-day quote Santiago S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 10.96 $ | 9.450 $ | 9.177 $ | 8.900 $ | 9.009 $ |
| Volume | 25,017,200 | 21,552,730 | 17,988,570 | 19,391,090 | 1,301,502 |
| Change | -20.58% | -13.78% | -2.89% | -3.02% | +1.22% |
| Opening | 13.50 $ | 10.80 $ | 10.39 $ | 9.252 $ | 8.980 $ |
| High | 13.50 $ | 11.18 $ | 10.39 $ | 9.252 $ | 9.100 $ |
| Low | 10.83 $ | 8.600 $ | 8.990 $ | 8.600 $ | 8.980 $ |
Performance
| 1 day | +1.22% | ||
| 1 week | -34.72% | ||
| Current month | -36.47% | ||
| 1 month | -35.65% | ||
| 3 months | -41.39% | ||
| 6 months | -46.85% | ||
| Current year | -47.01% | ||
| 1 year | -35.65% | ||
| 3 years | -57.74% | ||
| 5 years | -40.50% | ||
| 10 years | -59.05% |
Volumes
marketsDaily volume
1,301,502
Avg. Volume 20 sessions
7,062,373
Avg. Volume 20 sessions CLP
63,624,918.36
Avg. Volume 20 sessions USD
70,432.78
Record volume 1
950,655,400
Record volume 2
766,167,200
Record volume 3
711,948,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
74,807,207
Market Cap (USD)
74,807,207
Net sales ()
271,420,000
Free-Float
30.17 %
Free-Float capitalization (CLP)
22,569,095
Free-Float capitalization (USD)
22,569,095
Average Daily Capital Traded
85.05%
Indicators
Moving average 5 days
9.5
Moving average 20 days
12.94
Moving average 50 days
13.53
Moving average 100 days
14.7
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+43.63%
Price spread / (MMA50)
+50.18%
Price spread / (MMA100)
+63.17%
RSI 9 days
7.93
RSI 14 days
11.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -34.72% | -35.65% | -57.74% | 74.81M | |
| +3.02% | +3.36% | -10.37% | +21.87% | 5.42B | |
| -0.64% | +0.31% | +8.76% | +25.66% | 3.15B | |
| -0.14% | +4.59% | +1.71% | +22.53% | 1.78B | |
| -1.39% | -2.50% | +22.79% | +11.66% | 1.46B | |
| -0.91% | -0.76% | -16.20% | -34.80% | 995M | |
| +3.20% | +2.11% | -4.40% | -41.90% | 855M | |
| -0.44% | +10.95% | +118.83% | - | 722M | |
| -0.44% | -0.66% | -7.36% | -36.20% | 666M | |
| -3.16% | -4.96% | +30.01% | +123.52% | 443M | |
| Average | +0.03% | -0.33% | +10.81% | +3.84% | 1.56B | |
| Weighted average by Cap. | +0.77% | +2.33% | +5.10% | +14.31% |
Historical Quotes: Masisa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.6 |  | 13.5 |
| 1 month | 8.6 | | 14.8 |
| Current year | 8.6 | | 20.04 |
| 1 year | 8.6 | | 20.04 |
| 3 years | 8.6 | | 26 |
| 5 years | 8.6 | | 46.6 |
| 10 years | 8.6 | | 61 |
Monthly variations
Annual variations
| 2026 | -47.01% | ||
| 2025 | +27.34% | ||
| 2024 | -24.79% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Stocks
- MASISA Stock
- Quotes Masisa S.A.
Select your edition
All financial news and data tailored to specific country editions
