Quotes Mashreqbank

Stocks

MASQ

AEM000101018

Banks

Market Closed - Dubai FM Other stock markets 06:38:05 2026-08-07 EDT			5-day change	1st Jan Change
260.10 ^AED	+0.04%		+1.21%	+2.81%

08-05	UAE Shares Close Higher as Non-oil Private Sector Growth Recovers	MT
08-05	Mashreq Bank Kept at Hold as FAB Notes 'Strong' Q2 Results	MT

Quotes 5-day view: Mashreqbank

Delayed Quote Dubai FM

Mashreqbank(MASQ) : Historical Chart (5-day)

	2026-08-03	2026-08-04	2026-08-05	2026-08-06	2026-08-07
Last	AED 270.00	AED 260.10	AED 258.00	AED 260.00	AED 260.10
Volume	11,711	1,525	311	271	149
Change	+5.06%	-3.67%	-0.81%	+0.78%	+0.04%
Opening	AED 257.00	AED 270.00	AED 260.10	AED 258.10	AED 268.90
High	AED 270.00	AED 270.30	AED 266.00	AED 268.00	AED 268.90
Low	AED 251.00	AED 258.10	AED 258.00	AED 258.10	AED 260.10

Performance

1 day	+0.04%
1 week	+1.21%
Current month	+1.21%
1 month	+2.20%
3 months	+7.30%
6 months	+6.60%
Current year	+2.81%
1 year	+3.63%
3 years	+68.90%
5 years	+389.86%
10 years	+345.32%

Volumes

markets

Daily volume

149

Estimated daily volume

149

Avg. Volume 20 sessions

1,506

Daily volume ratio

0.1

Avg. Volume 20 sessions AED

391,710.6

Avg. Volume 20 sessions USD

106,648.69

Record volume 1

1,486,027

Record volume 2

1,107,400

Record volume 3

840,964

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

52,178,616,785

Market Cap (USD)

14,205,994,224

Net sales (AED)

12,576,000,000

Net sales (USD)

3,423,904,166

Number of employees

Sales / Employee (AED)

139,733,333

Sales / Employee (USD)

38,043,380

Free-Float

14.4 %

Free-Float capitalization (AED)

7,514,659,903

Free-Float capitalization (USD)

2,045,918,841

Average Daily Capital Traded

Indicators

Moving average 5 days

263.4

Moving average 20 days

257.15

Moving average 50 days

253.73

Moving average 100 days

238.87

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

-2.45%

Price spread / (MMA100)

-8.16%

RSI 9 days

53.69

RSI 14 days

54.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASHREQBANK	+0.04%	+1.21%	+3.63%	+68.90%	14.21B
JPMORGAN CHASE & CO.	+0.34%	+1.63%	+23.81%	+129.36%	950B
BANK OF AMERICA CORPORATION	+0.27%	+1.97%	+37.30%	+102.01%	442B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.83%	-4.93%	+15.91%	+98.33%	380B
HSBC HOLDINGS PLC	+0.53%	-2.97%	+62.80%	+140.97%	354B
CHINA CONSTRUCTION BANK CORPORATION	-0.79%	-4.56%	+10.71%	+105.85%	301B
ROYAL BANK OF CANADA	-0.66%	+0.40%	+61.53%	+131.09%	294B
WELLS FARGO & COMPANY	+0.18%	+0.93%	+12.07%	+96.16%	264B
BANK OF CHINA LIMITED	-0.95%	-5.08%	+14.44%	+88.81%	260B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-0.28%	-0.20%	+67.36%	+215.54%	254B
Average	-0.22%	-0.62%	+30.96%	+117.70%	351.3B
Weighted average by Cap.	-0.11%	-0.65%	+32.11%	+122.37%

See all sector performances

Historical Quotes: Mashreqbank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

02f95566430fa23005.MbyFpE2c9T4M7dOyfJvEUfF7qpbml9n4ai0_UiQwmXg.dujK5yT_mld1rrnrLdCOfJQfnveJoL6nJENRDUBF0yJk1svoEviHazyD4w

Date	Price	Volume	Total
04:34:34	268.90	18	39
04:33:55	268.90	18	21

Chart

Duration

Period

More charts

Course Extremes

1 week	251	270.3
1 month	250	270.3
Current year	198.45	298
1 year	198.45	298
3 years	140	298
5 years	53.98	298
10 years	53.05	298

Monthly variations

Annual variations

2026	+2.81%
2025	+16.06%
2024	+43.42%
2023	+55.90%
2022	+22.64%
2021	+32.30%
2020	-3.41%
2019	-9.87%
2018	+11.43%
2017	+12.90%
2016	-24.39%
2015	-29.43%
2014	+36.31%
2013	+62.73%
2012	-45.81%
2011	+22.29%
2010	-4.23%
2009	-62.08%
2008	+11.43%
2007	+48.30%
2006	-9.27%
2005	+98.40%
2004	+43.48%
2003	+26.37%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-30.00%
1998	+18.18%
1997	+48.65%
1996	+17.46%
1995	0.00%