Quotes Mashreqbank

Stocks

MASQ

AEM000101018

Banks

Market Closed - Dubai FM Other stock markets 05:50:10 2026-07-17 EDT			5-day change	1st Jan Change
258.00 ^AED	0.00%		+0.82%	+1.98%

07-02	UAE Stocks Close Mixed Ahead of PMI Data	MT
07-02	Mashreq Bank Partners with Sukoon Insurance for SME Banking Protection	MT

Quotes 5-day view: Mashreqbank

Delayed Quote Dubai FM

Mashreqbank(MASQ) : Historical Chart (5-day)

	2026-07-10	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	AED 259.00	AED 254.50	AED 257.00	AED 258.00	AED 258.00
Volume	600	555	51	160	674
Change	+1.21%	-1.74%	+0.98%	+0.39%	0.00%
Opening	AED 255.90	AED 256.00	AED 257.00	AED 250.00	AED 254.00
High	AED 259.00	AED 256.00	AED 257.00	AED 258.00	AED 259.00
Low	AED 255.90	AED 254.00	AED 257.00	AED 250.00	AED 254.00

Performance

1 week	+0.82%
Current month	+1.22%
1 month	+3.20%
3 months	+18.35%
6 months	-0.58%
Current year	+1.98%
1 year	+4.88%
3 years	+77.93%
5 years	+384.29%
10 years	+348.52%

Volumes

markets

Daily volume

674

Estimated daily volume

674

Avg. Volume 20 sessions

726

Daily volume ratio

0.93

Avg. Volume 20 sessions AED

187,308

Avg. Volume 20 sessions USD

51,001.53

Record volume 1

1,486,027

Record volume 2

1,107,400

Record volume 3

840,964

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

51,753,044,659

Market Cap (USD)

14,091,681,271

Net sales (AED)

12,576,000,000

Net sales (USD)

3,424,281,312

Number of employees

Sales / Employee (AED)

139,733,333

Sales / Employee (USD)

38,047,570

Free-Float

14.4 %

Free-Float capitalization (AED)

7,453,369,857

Free-Float capitalization (USD)

2,029,455,718

Average Daily Capital Traded

Indicators

Moving average 5 days

255.12

Moving average 20 days

256.41

Moving average 50 days

247.68

Moving average 100 days

236.08

Price spread / (MMA5)

-1.11%

Price spread / (MMA20)

-0.62%

Price spread / (MMA50)

-4.00%

Price spread / (MMA100)

-8.50%

RSI 9 days

55.22

RSI 14 days

56.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASHREQBANK	0.00%	+0.82%	+4.88%	+77.93%	14.09B
JPMORGAN CHASE & CO.	-0.60%	+1.68%	+19.34%	+127.75%	912B
BANK OF AMERICA CORPORATION	-0.36%	+3.41%	+33.11%	+110.48%	432B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.44%	+3.91%	+11.09%	+88.80%	370B
HSBC HOLDINGS PLC	-0.11%	+2.46%	+62.48%	+143.39%	345B
ROYAL BANK OF CANADA	-0.34%	+2.13%	+67.26%	+135.82%	300B
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+2.73%	-1.19%	+88.84%	282B
WELLS FARGO & COMPANY	-0.64%	+0.69%	+9.51%	+100.90%	267B
BANK OF CHINA LIMITED	-0.39%	+1.40%	+8.09%	+81.43%	259B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-4.30%	+1.73%	+76.29%	+228.26%	251B
Average	-0.40%	+2.32%	+29.09%	+118.36%	343.22B
Weighted average by Cap.	-0.28%	+2.75%	+29.53%	+122.04%

See all sector performances

Historical Quotes: Mashreqbank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

48227fd54208d1f66caa731e.9-sowChYe3U1KFAviQPZrYM_mNTgeeyt1bRVBUo8gJE.nqBghEoqMhBMbjMdw2iMyrFt-qKzSYH8kdIXMS5I8KbGtHmaYwsLQ3d9Iw

Date	Price	Volume	Total
04:07:41	258.00	40	570
03:24:50	258.00	19	530
03:24:50	258.10	1	511
03:04:44	258.00	1	510
03:00:23	258.00	21	509
02:48:07	259.00	2	488
02:47:06	258.00	182	486
02:45:58	254.00	35	304
02:13:31	254.00	19	269
02:09:48	254.00	82	250

Chart

Duration

Period

More charts

Course Extremes

1 week	250	259
1 month	245	265
Current year	198.45	298
1 year	198.45	298
3 years	130.5	298
5 years	53.1	298
10 years	53.05	298

Monthly variations

Annual variations

2026	+1.98%
2025	+16.06%
2024	+43.42%
2023	+55.90%
2022	+22.64%
2021	+32.30%
2020	-3.41%
2019	-9.87%
2018	+11.43%
2017	+12.90%
2016	-24.39%
2015	-29.43%
2014	+36.31%
2013	+62.73%
2012	-45.81%
2011	+22.29%
2010	-4.23%
2009	-62.08%
2008	+11.43%
2007	+48.30%
2006	-9.27%
2005	+98.40%
2004	+43.48%
2003	+26.37%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-30.00%
1998	+18.18%
1997	+48.65%
1996	+17.46%
1995	0.00%