MASHREQBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178 AED | -1.11% |
|
+4.09% | +17.11% |
| 04-26 | Mashreqbank Resumes Trading on Dubai Financial Market | MT |
| 04-26 | Mashreqbank Resumes Trading After Board Meeting | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 171 AED | 175 AED | 180 AED | 180 AED | 178 AED |
| Volume | 118 | 863 | 73 | 186 | 188 |
| Change | +∞% | +2.34% | +2.86% | 0.00% | -1.11% |
| Opening | 175.00 | 174.00 | 183.00 | 185.00 | 180 |
| High | 175.00 | 175.00 | 183.00 | 185.00 | 182 |
| Low | 165.00 | 174.00 | 177.00 | 165.00 | 178 |
Performance
| 1 day | -1.11% | ||
| 1 week | +4.09% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +5.95% | ||
| 6 months | +11.95% | ||
| Current year | +17.11% | ||
| 1 year | +47.11% | ||
| 3 years | +224.42% | ||
| 5 years | +164.66% | ||
| 10 years | +68.96% |
Volumes
marketsDaily volume
188
Estimated daily volume
188
Avg. Volume 20 sessions
380
Daily volume ratio
0.49
Avg. Volume 20 sessions AED
67 640.00
Avg. Volume 20 sessions USD
18 418.98
Record volume 1
1 486 027
Record volume 2
1 107 400
Record volume 3
840 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
36 099 926 767
Capitalization (USD)
9 830 334 958
Net sales (AED)
10 803 067 000
Net sales (USD)
2 941 772 372
Free-Float
14.62 %
Free-Float capitalization (AED)
5 277 845 257
Free-Float capitalization (USD)
1 437 204 764
Average Daily Capital Traded
0%
Highs and lows
1 week
165.00
185.00
1 month
165.00185.00
Current year
150.00225.40
1 year
121.00225.40
3 years
53.10225.40
5 years
53.10225.40
10 years
53.05225.40
Indicators
Moving average 5 days
176.50
Moving average 20 days
173.83
Moving average 50 days
188.73
Moving average 100 days
177.64
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
58.81
RSI 14 days
52.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +4.09% | +17.11% | +47.11% | 9.83B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.72% | +0.35% | +5.24% | +12.61% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.08% | -10.57% | -9.41% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.42% | +16.03% | +25.41% | 93.31B | ||
| +3.14% | +7.69% | +28.49% | +43.40% | 85.75B | ||
| Average | +1.14% | +2.35% | +12.11% | +21.77% | ||
| Weighted average by Cap. | +0.96% | +2.27% | +12.03% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
245926.BczC6-ZFvzLPR52zUzFksqir5C5rfpATDAXpLqAbU9A.TLaltLEk5gCXK9DmIlcB0fLjlnYkNvdeYE-_XP82CeFTuqug3hrxRPce6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:06 | 178 | 1 | 188 |
| 04:55:06 | 179 | 2 | 187 |
| 04:49:58 | 182 | 1 | 185 |
| 04:49:52 | 182 | 24 | 184 |
| 04:36:31 | 182 | 24 | 160 |
| 04:36:31 | 182 | 3 | 136 |
| 03:50:04 | 180 | 2 | 133 |
| 03:19:44 | 180 | 25 | 131 |
| 02:14:55 | 180 | 105 | 106 |
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | +55.90% | ||
| 2022 | +22.64% | ||
| 2021 | +32.30% | ||
| 2020 | -3.41% | ||
| 2019 | -9.87% | ||
| 2018 | +11.43% | ||
| 2017 | +12.90% | ||
| 2016 | -24.39% | ||
| 2015 | -29.43% | ||
| 2014 | +36.31% | ||
| 2013 | +62.73% | ||
| 2012 | -45.81% | ||
| 2011 | +22.29% | ||
| 2010 | -4.23% | ||
| 2009 | -62.08% | ||
| 2008 | +11.43% | ||
| 2007 | +48.30% | ||
| 2006 | -9.27% | ||
| 2005 | +98.40% | ||
| 2004 | +43.48% | ||
| 2003 | +26.37% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -30.00% | ||
| 1998 | +18.18% | ||
| 1997 | +48.65% | ||
| 1996 | +17.46% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- MASQ Stock
- Quotes Mashreqbank
