Quotes Mashreqbank

Stocks

MASQ

AEM000101018

Banks

Market Closed - Dubai FM Other stock markets 05:50:10 2026-07-17 EDT			5-day change	1st Jan Change
258.00 ^AED	0.00%		-0.39%	+1.98%

07-02	UAE Stocks Close Mixed Ahead of PMI Data	MT
07-02	Mashreq Bank Partners with Sukoon Insurance for SME Banking Protection	MT

Quotes 5-day view: Mashreqbank

Delayed Quote Dubai FM

Mashreqbank(MASQ) : Historical Chart (5-day)

	2026-07-10	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	AED 259.00	AED 254.50	AED 257.00	AED 258.00	AED 258.00
Volume	600	555	51	160	674
Change	+1.21%	-1.74%	+0.98%	+0.39%	0.00%
Opening	AED 255.90	AED 256.00	AED 257.00	AED 250.00	AED 254.00
High	AED 259.00	AED 256.00	AED 257.00	AED 258.00	AED 259.00
Low	AED 255.90	AED 254.00	AED 257.00	AED 250.00	AED 254.00

Performance

1 week	-0.39%
Current month	+1.22%
1 month	+1.38%
3 months	+18.35%
6 months	-0.58%
Current year	+1.98%
1 year	-0.39%
3 years	+77.93%
5 years	+384.29%
10 years	+348.52%

Volumes

markets

Daily volume

674

Estimated daily volume

674

Avg. Volume 20 sessions

765

Daily volume ratio

0.88

Avg. Volume 20 sessions AED

197,370

Avg. Volume 20 sessions USD

53,741.29

Record volume 1

1,486,027

Record volume 2

1,107,400

Record volume 3

840,964

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

51,750,226,709

Market Cap (USD)

14,090,913,980

Net sales (AED)

12,576,000,000

Net sales (USD)

3,424,281,312

Number of employees

Sales / Employee (AED)

139,733,333

Sales / Employee (USD)

38,047,570

Free-Float

14.4 %

Free-Float capitalization (AED)

7,452,964,022

Free-Float capitalization (USD)

2,029,345,215

Average Daily Capital Traded

Indicators

Moving average 5 days

256.88

Moving average 20 days

256.58

Moving average 50 days

248.36

Moving average 100 days

236.32

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-0.55%

Price spread / (MMA50)

-3.74%

Price spread / (MMA100)

-8.40%

RSI 9 days

57.59

RSI 14 days

58.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASHREQBANK	0.00%	-0.39%	-0.39%	+77.93%	14.09B
JPMORGAN CHASE & CO.	-0.60%	+1.38%	+17.66%	+122.39%	907B
BANK OF AMERICA CORPORATION	-0.36%	+2.68%	+30.31%	+108.40%	430B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.44%	+3.75%	+12.54%	+88.80%	378B
HSBC HOLDINGS PLC	-0.11%	+1.44%	+59.99%	+141.50%	344B
ROYAL BANK OF CANADA	-0.34%	+1.11%	+65.30%	+134.08%	300B
CHINA CONSTRUCTION BANK CORPORATION	+1.22%	+1.97%	-0.24%	+88.84%	286B
WELLS FARGO & COMPANY	-0.64%	+0.40%	+9.79%	+95.60%	265B
BANK OF CHINA LIMITED	-0.39%	-0.20%	+9.48%	+81.43%	264B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	-4.30%	+0.35%	+76.16%	+228.26%	241B
Average	-0.51%	+1.25%	+28.06%	+116.72%	342.81B
Weighted average by Cap.	-0.48%	+1.56%	+28.40%	+119.10%

See all sector performances

Historical Quotes: Mashreqbank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1908f1f8781b31f4c393e9b25.eGYMV9ZvumXqUkDcjuzHbTJeMwuDzfuL3XZU44ZUQTw.HxdUYYIh9xCMKDWm2Z2-K0YtREDb_9a7qiYejOc8EA5VF2UNlz7ILZ9kJw

Date	Price	Volume	Total
04:07:41	258.00	40	570
03:24:50	258.00	19	530
03:24:50	258.10	1	511
03:04:44	258.00	1	510
03:00:23	258.00	21	509
02:48:07	259.00	2	488
02:47:06	258.00	182	486
02:45:58	254.00	35	304
02:13:31	254.00	19	269
02:09:48	254.00	82	250

Chart

Duration

Period

More charts

Course Extremes

1 week	250	259
1 month	245	265
Current year	198.45	298
1 year	198.45	298
3 years	135	298
5 years	53.1	298
10 years	53.05	298

Monthly variations

Annual variations

2026	+1.98%
2025	+16.06%
2024	+43.42%
2023	+55.90%
2022	+22.64%
2021	+32.30%
2020	-3.41%
2019	-9.87%
2018	+11.43%
2017	+12.90%
2016	-24.39%
2015	-29.43%
2014	+36.31%
2013	+62.73%
2012	-45.81%
2011	+22.29%
2010	-4.23%
2009	-62.08%
2008	+11.43%
2007	+48.30%
2006	-9.27%
2005	+98.40%
2004	+43.48%
2003	+26.37%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-30.00%
1998	+18.18%
1997	+48.65%
1996	+17.46%
1995	0.00%