|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.00 AED | -1.55% |
|
-1.93% | +0.40% |
| 07-02 | UAE Stocks Close Mixed Ahead of PMI Data | MT |
| 07-02 | Mashreq Bank Partners with Sukoon Insurance for SME Banking Protection | MT |
Quotes 5-day view: Mashreqbank
Delayed Quote Dubai FM
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | AED 254.50 | AED 257.00 | AED 258.00 | AED 258.00 | AED 254.00 |
| Volume | 555 | 51 | 160 | 674 | 129 |
| Change | - | +0.98% | +0.39% | 0.00% | -1.55% |
| Opening | AED 256.00 | AED 257.00 | AED 250.00 | AED 254.00 | AED 258.00 |
| High | AED 256.00 | AED 257.00 | AED 258.00 | AED 259.00 | AED 258.00 |
| Low | AED 254.00 | AED 257.00 | AED 250.00 | AED 254.00 | AED 254.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.93% | ||
| Current month | -0.35% | ||
| 1 month | -4.15% | ||
| 3 months | +17.59% | ||
| 6 months | -2.31% | ||
| Current year | +0.40% | ||
| 1 year | -4.15% | ||
| 3 years | +76.88% | ||
| 5 years | +376.78% | ||
| 10 years | +310.32% |
Volumes
marketsDaily volume
129
Estimated daily volume
129
Avg. Volume 20 sessions
773
Daily volume ratio
0.17
Avg. Volume 20 sessions AED
196,342
Avg. Volume 20 sessions USD
53,461.37
Record volume 1
1,486,027
Record volume 2
1,107,400
Record volume 3
840,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
51,757,336,140
Market Cap (USD)
14,090,913,980
Net sales (AED)
12,576,000,000
Net sales (USD)
3,423,810,950
Number of employees
90
Sales / Employee (AED)
139,733,333
Sales / Employee (USD)
38,042,344
Free-Float
14.4 %
Free-Float capitalization (AED)
7,453,987,908
Free-Float capitalization (USD)
2,029,345,215
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
256.88
Moving average 20 days
256.58
Moving average 50 days
248.36
Moving average 100 days
236.32
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
57.59
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -1.93% | -4.15% | +76.88% | 14.09B | |
| -0.65% | +1.30% | +16.34% | +117.02% | 907B | |
| -1.39% | +1.55% | +27.68% | +90.66% | 430B | |
| -0.28% | +3.96% | +15.47% | +93.72% | 378B | |
| -0.76% | +1.29% | +58.71% | +131.38% | 344B | |
| -2.11% | -0.70% | +62.39% | +126.77% | 300B | |
| +0.12% | +5.75% | +3.35% | +99.31% | 286B | |
| -1.35% | -1.53% | +7.06% | +83.17% | 265B | |
| -0.19% | +3.75% | +12.88% | +89.21% | 264B | |
| +2.02% | -1.78% | +76.80% | +229.08% | 241B | |
| Average | -0.41% | +0.93% | +27.65% | +113.72% | 342.81B | |
| Weighted average by Cap. | -0.07% | +1.25% | +28.04% | +114.91% |
Historical Quotes: Mashreqbank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a1f7126c.SdoM0X4Eag0DHS3t35gJ8V1tBJMX82I1_vceO2Tn8uw.Jep96RhIAHVmK0y-ruFCvmwLMcV9txdlq7lyTSq4v4otkzypLE1TYjRHfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:01 | 258.00 | 18 | 128 |
| 04:56:41 | 258.00 | 9 | 110 |
| 04:31:00 | 254.00 | 100 | 101 |
Course Extremes
| 1 week | 250 |  | 259 |
| 1 month | 245 | | 262 |
| Current year | 198.45 | | 298 |
| 1 year | 198.45 | | 298 |
| 3 years | 135 | | 298 |
| 5 years | 53.1 | | 298 |
| 10 years | 53.05 | | 298 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | +16.06% | ||
| 2024 | +43.42% | ||
| 2023 | +55.90% | ||
| 2022 | +22.64% | ||
| 2021 | +32.30% | ||
| 2020 | -3.41% | ||
| 2019 | -9.87% | ||
| 2018 | +11.43% | ||
| 2017 | +12.90% | ||
| 2016 | -24.39% | ||
| 2015 | -29.43% | ||
| 2014 | +36.31% | ||
| 2013 | +62.73% | ||
| 2012 | -45.81% | ||
| 2011 | +22.29% | ||
| 2010 | -4.23% | ||
| 2009 | -62.08% | ||
| 2008 | +11.43% | ||
| 2007 | +48.30% | ||
| 2006 | -9.27% | ||
| 2005 | +98.40% | ||
| 2004 | +43.48% | ||
| 2003 | +26.37% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -30.00% | ||
| 1998 | +18.18% | ||
| 1997 | +48.65% | ||
| 1996 | +17.46% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- MASQ Stock
- Quotes Mashreqbank
Select your edition
All financial news and data tailored to specific country editions
