Quotes Masafat for Specialised Transport Company
Stocks
MSFT
JO3124311015
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 JOD | -1.20% |
|
-2.38% | -2.38% |
Quotes 5-day view: Masafat for Specialised Transport Company
End-of-day quote Amman S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 0.8300 JOD | 0.8300 JOD | 0.8200 JOD | 0.8300 JOD | 0.8200 JOD |
| Volume | 38,211 | 7,935 | 5,833 | 28,761 | 7,928 |
| Change | 0.00% | 0.00% | -1.20% | +1.22% | -1.20% |
| Opening | 0.8300 JOD | 0.8300 JOD | 0.8200 JOD | 0.8100 JOD | 0.8100 JOD |
| High | 0.8300 JOD | 0.8300 JOD | 0.8200 JOD | 0.8300 JOD | 0.8400 JOD |
| Low | 0.8300 JOD | 0.8200 JOD | 0.8000 JOD | 0.8000 JOD | 0.8000 JOD |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.38% | ||
| Current month | -1.20% | ||
| 1 month | -1.20% | ||
| 3 months | +5.13% | ||
| 6 months | +5.13% | ||
| Current year | -2.38% | ||
| 1 year | +24.24% | ||
| 3 years | +22.39% | ||
| 5 years | +105.00% | ||
| 10 years | +67.35% |
Volumes
marketsDaily volume
7,928
Avg. Volume 20 sessions
48,147
Avg. Volume 20 sessions JOD
39,480.54
Avg. Volume 20 sessions USD
55,779.21
Record volume 1
2,499,352
Record volume 2
1,690,720
Record volume 3
1,488,764
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
15,355,000
Market Cap (USD)
21,669,489
Net sales ()
32,591,739
Net sales (USD)
45,994,551
Number of employees
465
Sales / Employee (JOD)
70,090
Sales / Employee (USD)
98,913
Free-Float
38.95 %
Free-Float capitalization (JOD)
5,980,158
Free-Float capitalization (USD)
8,439,399
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.8
Moving average 100 days
0.79
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-3.66%
RSI 9 days
46.53
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -2.38% | +24.24% | +22.39% | 21.67M | |
| -0.81% | +1.31% | +53.42% | +57.48% | 51.11B | |
| +0.08% | +1.55% | +106.91% | +70.45% | 27.29B | |
| +6.42% | 0.00% | - | - | 26.13B | |
| +1.40% | +0.90% | +83.62% | +60.86% | 13.21B | |
| -0.88% | +3.51% | +85.14% | +55.45% | 12.85B | |
| -0.41% | +2.85% | +62.96% | +20.29% | 7.61B | |
| -0.53% | +5.55% | +84.69% | +29.63% | 4.68B | |
| -0.34% | -1.34% | +84.32% | +324.17% | 4.33B | |
| +0.27% | +1.15% | +59.28% | +1.13% | 2.64B | |
| Average | +0.40% | +2.65% | +71.62% | +71.32% | 14.98B | |
| Weighted average by Cap. | +0.86% | +3.54% | +74.71% | +65.29% |
Historical Quotes: Masafat for Specialised Transport Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.84 |
| 1 month | 0.8 | | 0.88 |
| Current year | 0.75 | | 0.88 |
| 1 year | 0.62 | | 0.88 |
| 3 years | 0.55 | | 0.88 |
| 5 years | 0.38 | | 0.88 |
| 10 years | 0.27 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | +37.70% | ||
| 2024 | -8.96% | ||
| 2023 | +52.27% | ||
| 2022 | 0.00% | ||
| 2021 | +37.50% | ||
| 2020 | -5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -31.91% | ||
| 2017 | -16.07% | ||
| 2016 | +1.82% | ||
| 2015 | -20.83% | ||
| 2014 | -5.26% | ||
| 2013 | +13.43% | ||
| 2012 | +168.00% | ||
| 2011 | -45.65% | ||
| 2010 | -18.14% | ||
| 2009 | -39.80% | ||
| 2008 | -41.32% | ||
| 2007 | -8.74% | ||
| 2006 | -60.30% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Masafat for Specialised Transport Company
Select your edition
All financial news and data tailored to specific country editions
