MARVIPOL DEVELOPMENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 PLN | +1.47% |
|
+4.01% | +7.24% |
| 03-19 | Marvipol Development S.A. Enters Approx. PLN 70 Million Net Preliminary Agreement to Purchase Land | CI |
| 03-18 | Marvipol Development S.A. Proposes Dividend for the 2023 Financial Year | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8.1 zł | 8.22 zł | 8.18 zł | 8.3 zł |
| Volume | 24 615 | 27 705 | 14 846 | 28 202 |
| Change | +1.25% | +1.48% | -0.49% | +1.47% |
| Opening | 7.94 | 8.16 | 8.26 | 8.20 |
| High | 8.20 | 8.30 | 8.26 | 8.40 |
| Low | 7.92 | 8.10 | 8.12 | 8.18 |
Performance
| 1 day | +1.47% | ||
| 1 week | +4.01% | ||
| Current month | -16.16% | ||
| 1 month | -7.98% | ||
| 3 months | +7.51% | ||
| 6 months | +8.07% | ||
| Current year | +7.24% | ||
| 1 year | +22.06% | ||
| 3 years | -23.15% | ||
| 5 years | +118.42% |
Volumes
marketsDaily volume
28 202
Estimated daily volume
28 202
Avg. Volume 20 sessions
59 074
Daily volume ratio
0.48
Avg. Volume 20 sessions PLN
490 314.20
Avg. Volume 20 sessions USD
125 220.85
Record volume 1
395 338
Record volume 2
366 686
Record volume 3
330 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
340 354 855
Capitalization (USD)
86 922 886
Net sales (PLN)
377 511 000
Net sales (USD)
96 412 157
Number of employees
87
Sales / Employee (PLN)
4 339 207
Sales / Employee (USD)
1 108 186
Free-Float
28.96 %
Free-Float capitalization (PLN)
98 555 842
Free-Float capitalization (USD)
25 170 078
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.92
8.40
1 month
7.769.94
Current year
7.209.94
1 year
6.049.94
3 years
4.9411.95
5 years
3.1411.95
10 years
3.0511.95
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.76
Moving average 50 days
8.61
Moving average 100 days
8.16
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
38.54
RSI 14 days
40.08
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +4.01% | +7.24% | +22.06% | 86.92M | ||
| +0.03% | -0.44% | -0.33% | +8.95% | 3.19B | ||
| +1.16% | -6.94% | +10.42% | +26.20% | 1.43B | ||
| +8.09% | -0.57% | +6.11% | +41.72% | 1.07B | ||
| +2.96% | -3.00% | +33.65% | +135.31% | 1.01B | ||
| 0.00% | +6.32% | +13.11% | +33.98% | 870M | ||
| +0.48% | -6.24% | +20.10% | +42.15% | 780M | ||
| +0.32% | +1.44% | +5.65% | +15.64% | 711M | ||
| 0.00% | +3.87% | +15.00% | +30.10% | 710M | ||
| +1.89% | -2.73% | +1.12% | +25.24% | 645M | ||
| +2.75% | +10.36% | +34.66% | +69.55% | 542M | ||
| +0.28% | +3.46% | +8.41% | -2.62% | 538M | ||
| +0.94% | -7.00% | -3.19% | +6.95% | 403M | ||
| -14.55% | +2.24% | -14.04% | +47.65% | 377M | ||
| -8.85% | -19.85% | -37.72% | -68.37% | 279M | ||
| -1.48% | +2.25% | +16.90% | +43.71% | 221M | ||
| Average | -0.29% | -2.00% | +7.32% | +29.89% | ||
| Weighted average by Cap. | +0.68% | -2.95% | +8.35% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8532b9e2f3b.6o703GuWRa2VybOn9rLx_p4gCs2B56kxQHbrwzqdVHQ.j_bNiy7wfeLe_NHQjIrIls5CO4u1v8ZoNj6shVPENRzZ5YLoCucQxqaG0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:28 | 8.3 | 2 | 28,202 |
| 10:30:41 | 8.3 | 400 | 28,200 |
| 10:30:41 | 8.3 | 139 | 27,800 |
| 10:28:30 | 8.32 | 12 | 27,661 |
| 10:11:05 | 8.34 | 2 | 27,649 |
| 10:04:00 | 8.34 | 21 | 27,647 |
| 10:03:48 | 8.3 | 261 | 27,626 |
| 10:00:36 | 8.38 | 79 | 27,365 |
| 10:00:09 | 8.36 | 511 | 27,286 |
| 09:57:38 | 8.34 | 1,434 | 26,775 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | +33.91% | ||
| 2022 | -26.84% | ||
| 2021 | +49.62% | ||
| 2020 | +26.01% | ||
| 2019 | +28.92% | ||
| 2018 | -52.90% | ||
| 2017 | -10.39% |
- Stock Market
- Equities
- MVP Stock
- Quotes Marvipol Development S.A.
