|
Market Closed -
Warsaw S.E.
11:20:00 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 8.180 PLN | -0.49% |
|
+0.49% | -5.76% |
| 08-19 | Marvipol Development S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-22 | Marvipol Development Q1 net loss at 4.8 million zlotys | RE |
Stock exchange
Warsaw S.E.
MVP 8.180 zł
-0.49%
14.33K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MVP | 8.180PLN | -0.49% | 14.33K zł |
Quotes 5-day view: Marvipol Development S.A.
Delayed Quote Warsaw S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | PLN 8.140 | PLN 8.200 | PLN 8.160 | PLN 8.220 | PLN 8.180 |
| Volume | 2,299 | 355 | 4,312 | 2,476 | 953 |
| Change | +0.25% | +0.74% | -0.49% | +0.74% | -0.49% |
| Opening | PLN 8.140 | PLN 8.220 | PLN 8.200 | PLN 8.280 | PLN 8.180 |
| High | PLN 8.160 | PLN 8.240 | PLN 8.200 | PLN 8.280 | PLN 8.280 |
| Low | PLN 8.120 | PLN 8.160 | PLN 8.120 | PLN 8.140 | PLN 8.180 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.49% | ||
| Current month | -0.24% | ||
| 1 month | +0.74% | ||
| 3 months | -3.76% | ||
| 6 months | -21.72% | ||
| Current year | -5.76% | ||
| 1 year | -0.73% | ||
| 3 years | +7.07% | ||
| 5 years | -12.98% |
Volumes
marketsDaily volume
1,752
Estimated daily volume
1,752
Avg. Volume 20 sessions
5,554
Daily volume ratio
0.32
Avg. Volume 20 sessions PLN
45,431.72
Avg. Volume 20 sessions USD
11,627.25
Record volume 1
1,694,828
Record volume 2
783,120
Record volume 3
753,804
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
340,715,150
Market Cap (USD)
87,783,771
Net sales (PLN)
547,698,000
Net sales (USD)
141,111,999
Number of employees
30
Sales / Employee (PLN)
18,256,600
Sales / Employee (USD)
4,703,733
Free-Float
18.69%
Free-Float capitalization (PLN)
63,674,543
Free-Float capitalization (USD)
16,405,468
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.168
Moving average 20 days
4.886
Moving average 50 days
1.954
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-40.27%
Price spread / (MMA50)
-76.11%
STIM
RSI 9 days
92.86
RSI 14 days
94.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.49% | -0.73% | +7.07% | 87.78M | |
| +5.39% | +4.89% | -7.48% | +43.33% | 38.87B | |
| +5.64% | +5.42% | -0.92% | +68.78% | 21.16B | |
| +7.12% | +7.61% | -34.25% | -20.61% | 18.47B | |
| +0.53% | +4.30% | -12.83% | +14.49% | 17.77B | |
| +2.40% | +1.66% | -21.54% | +9.70% | 15.72B | |
| +0.55% | +2.22% | +3.54% | +20.38% | 14.07B | |
| +3.71% | +4.82% | +3.09% | +102.15% | 12.44B | |
| +0.51% | +1.38% | -7.43% | +27.41% | 6.54B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +2.53% | +2.77% | -7.85% | +27.27% | 15.14B | |
| Weighted average by Cap. | +3.73% | +3.42% | -9.70% | +32.40% |
Historical Quotes: Marvipol Development S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22288c86807.KsuoOUQ8kN-TPnXIsyAhuY8OHyvEGNnG6HbRcNRJctc.QYjPXCJN--zhfBmN2Gp7_f9YaH2PNZv2vhTlE-cuOrBygMUJPFXzk-NyHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:02 | 8.200 | 12 | 1,752 |
| 10:26:32 | 8.120 | 340 | 1,740 |
| 10:26:32 | 8.120 | 202 | 1,400 |
| 10:26:32 | 8.120 | 415 | 1,198 |
| 10:26:32 | 8.140 | 78 | 783 |
| 10:26:32 | 8.180 | 5 | 705 |
| 09:16:47 | 8.240 | 2 | 700 |
| 09:10:52 | 8.200 | 10 | 698 |
| 09:00:22 | 8.240 | 21 | 688 |
Price Extremes
| 1 week | 8.12 |  | 8.28 |
| 1 month | 8.04 | | 8.3 |
| Current year | 8 | | 11.5 |
| 1 year | 7.7 | | 11.5 |
| 3 years | 5.52 | | 11.5 |
| 5 years | 4.94 | | 11.5 |
| 10 years | 3.05 | | 11.95 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | +39.10% | ||
| 2024 | -19.38% | ||
| 2023 | +33.91% | ||
| 2022 | -26.84% | ||
| 2021 | +49.62% | ||
| 2020 | +26.01% | ||
| 2019 | +28.92% | ||
| 2018 | -52.90% | ||
| 2017 | -10.39% |
- Stock Market
- Stocks
- MVP Stock
- Quotes Marvipol Development S.A.
Select your edition
All financial news and data tailored to specific country editions
