|
Market Closed -
NSE India S.E.
07:05:09 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 59.00 INR | +4.98% |
|
+9.87% | -16.90% |
Stock exchange
NSE India S.E.
MDL 59.00 ₹
+4.98%
236K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MDL | 59.00INR | +4.98% | 236K ₹ |
Quotes 5-day view: Marvel Decor Limited
Delayed Quote NSE India S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹52.00 | ₹51.00 | ₹53.55 | ₹56.20 | ₹59.00 |
| Volume | 5,000 | 1,000 | 5,000 | 5,000 | 4,000 |
| Change | -3.17% | -1.92% | +5.00% | +4.95% | +4.98% |
| Opening | ₹51.20 | ₹51.00 | ₹52.95 | ₹56.05 | ₹58.95 |
| High | ₹52.00 | ₹51.00 | ₹53.55 | ₹56.20 | ₹59.00 |
| Low | ₹51.15 | ₹51.00 | ₹52.95 | ₹56.05 | ₹58.95 |
Performance
| 1 day | +4.98% | ||
| 1 week | +9.87% | ||
| Current month | -8.31% | ||
| 1 month | -14.49% | ||
| 3 months | +13.46% | ||
| 6 months | +31.11% | ||
| Current year | -16.90% | ||
| 1 year | -27.83% | ||
| 3 years | +23.56% | ||
| 5 years | +168.18% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
3,727
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
219,893
Avg. Volume 20 sessions USD
2,301.84
Record volume 1
416,000
Record volume 2
413,000
Record volume 3
370,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
998,346,387
Market Cap (USD)
10,453,057
Net sales ()
631,070,000
Net sales (USD)
6,607,537
Free-Float
26.02 %
Free-Float capitalization (INR)
259,770,606
Free-Float capitalization (USD)
2,719,895
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
53.29
Moving average 20 days
60.68
Moving average 50 days
66.95
Moving average 100 days
60.38
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
41.92
RSI 14 days
40.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +9.87% | -27.83% | +23.56% | 10.45M | |
| -1.86% | -2.48% | -1.56% | +32.67% | 7.99B | |
| +1.94% | -0.94% | -18.78% | +22.50% | 3.43B | |
| +0.15% | -4.46% | +93.02% | +104.94% | 491M | |
| -0.26% | +3.03% | +51.87% | +96.61% | 344M | |
| -1.85% | +0.81% | +13.09% | +72.48% | 339M | |
| -1.53% | +3.94% | -7.42% | -32.87% | 255M | |
| -0.74% | -1.71% | -3.12% | +16.03% | 113M | |
| +9.98% | -29.74% | -81.86% | -57.58% | 74.3M | |
| 0.00% | +9.65% | +7.33% | - | 57.55M | |
| Average | +1.12% | +1.57% | +2.47% | +30.93% | 1.31B | |
| Weighted average by Cap. | -0.44% | +0.56% | -1.31% | +33.49% |
Historical Quotes: Marvel Decor Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
614fc6691c4d34882241043f0.GN086YZbU-prYMVGMZ1cjq6cB53KLG0Gmkuv36T0zFE.cqULr9EUCo0aD5cUWdcWxPasU7CkGVxX_zH_qOzHiAcvil6_yTYkiQUUlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:05 | 59.00 | 1,000 | 4,000 |
| 00:06:45 | 59.00 | 1,000 | 3,000 |
Price Extremes
| 1 week | 51 |  | 59 |
| 1 month | 51 | | 69 |
| Current year | 43 | | 81.9 |
| 1 year | 43 | | 104.8 |
| 3 years | 38.5 | | 143.25 |
| 5 years | 22 | | 143.25 |
| 10 years | 13.9 | | 143.25 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | -42.77% | ||
| 2024 | +78.10% | ||
| 2023 | +83.29% | ||
| 2022 | +40.74% | ||
| 2021 | +14.89% | ||
| 2020 | +1.73% | ||
| 2019 | -42.25% | ||
| 2018 | -29.45% |
- Stock Market
- Stocks
- MDL Stock
- Quotes Marvel Decor Limited
Select your edition
All financial news and data tailored to specific country editions
