MARTAS PRECISION SLIDE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 TWD | +2.40% |
|
+7.77% | +2.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 51.5 NT$ | 52 NT$ | 51.9 NT$ | 54.2 NT$ | 55.5 NT$ |
| Volume | 40 356 | 11 965 | 1 150 | 18 201 | 56 133 |
| Change | +∞% | +0.97% | -0.19% | +4.43% | +2.40% |
| Opening | 53.20 | 51.50 | 52.00 | 51.90 | 54.20 |
| High | 53.20 | 52.00 | 52.00 | 54.20 | 55.50 |
| Low | 48.95 | 51.00 | 51.90 | 49.90 | 51.80 |
Performance
| 1 day | +2.40% | ||
| 1 week | +7.77% | ||
| Current month | +9.90% | ||
| 1 month | +14.20% | ||
| 3 months | +12.23% | ||
| 6 months | +3.74% | ||
| Current year | +2.78% | ||
| 1 year | +26.14% | ||
| 3 years | +87.50% | ||
| 5 years | +36.24% |
Volumes
marketsDaily volume
56 133
Avg. Volume 20 sessions
19 057
Avg. Volume 20 sessions TWD
1 057 663.50
Avg. Volume 20 sessions USD
32 723.05
Record volume 1
365 928
Record volume 2
347 500
Record volume 3
249 733
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
943 963 832
Capitalization (USD)
29 205 297
Net sales (TWD)
296 038 000
Net sales (USD)
9 159 120
Number of employees
109
Sales / Employee (TWD)
2 715 945
Sales / Employee (USD)
84 029
Free-Float
81.41 %
Free-Float capitalization (TWD)
768 571 111
Free-Float capitalization (USD)
23 778 822
Average Daily Capital Traded
0.11%
Highs and lows
1 week
49.90
55.50
1 month
46.4055.50
Current year
43.0058.90
1 year
34.8060.30
3 years
25.0060.30
5 years
22.4260.30
10 years
22.4260.30
Indicators
Moving average 5 days
53.02
Moving average 20 days
50.58
Moving average 50 days
50.07
Moving average 100 days
50.66
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
70.66
RSI 14 days
65.43
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | +7.77% | +2.78% | +26.14% | 29.21M | ||
| -1.18% | -2.05% | +15.36% | +27.84% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.36% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.75% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.67% | 33.46B | ||
| -2.90% | -2.47% | +2.63% | -18.87% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.51% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.27% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +19.98% | 24.36B | ||
| +0.58% | +0.89% | +3.33% | +13.45% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +19.31% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.25% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.09% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.17% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +74.23% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.16% | 10.44B | ||
| Average | -2.00% | -0.33% | +8.34% | +20.04% | ||
| Weighted average by Cap. | -2.35% | -1.04% | +10.32% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Equities
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
