|
End-of-day quote
Taipei Exchange
2026-10-08
|
5-day change | 1st Jan Change | ||
| 99.00 TWD | 0.00% |
|
+0.71% | +46.23% |
Stock exchange
Taipei Exchange
6705 99.00 NT$
0.00%
358K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6705 | 99.00TWD | 0.00% | 358K NT$ |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | NT$99.90 | NT$100.00 | NT$99.90 | NT$99.00 | NT$99.00 |
| Volume | 7,813 | 81,923 | 712 | 28,186 | 3,619 |
| Change | +1.63% | +0.10% | -0.10% | -0.90% | 0.00% |
| Opening | NT$98.30 | NT$99.90 | NT$99.90 | NT$99.90 | NT$97.10 |
| High | NT$99.90 | NT$102.00 | NT$99.90 | NT$99.90 | NT$99.00 |
| Low | NT$96.00 | NT$99.00 | NT$97.20 | NT$97.10 | NT$96.60 |
Performance
| 1 week | +0.71% | ||
| Current month | +1.02% | ||
| 1 month | -0.80% | ||
| 3 months | +7.03% | ||
| 6 months | +37.50% | ||
| Current year | +46.23% | ||
| 1 year | +38.66% | ||
| 3 years | +118.25% | ||
| 5 years | +237.24% |
Volumes
marketsDaily volume
3,619
Avg. Volume 20 sessions
16,860
Avg. Volume 20 sessions TWD
1,669,140
Avg. Volume 20 sessions USD
52,304.17
Record volume 1
862,559
Record volume 2
716,760
Record volume 3
415,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,782,296,988
Market Cap (USD)
55,740,328
Net sales ()
377,969,000
Net sales (USD)
11,820,766
Number of employees
124
Sales / Employee (TWD)
3,048,137
Sales / Employee (USD)
95,329
Free-Float
81.41%
Free-Float capitalization (TWD)
1,451,113,050
Free-Float capitalization (USD)
45,382,738
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
99.56
Moving average 20 days
99.58
Moving average 50 days
100.82
Moving average 100 days
97.4
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-1.62%
RSI 9 days
44.31
RSI 14 days
46.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.71% | +38.66% | +118.25% | 55.74M | |
| -0.61% | -1.96% | +25.70% | +141.74% | 119B | |
| -0.48% | -0.05% | +20.29% | +39.17% | 96.28B | |
| -1.77% | +0.21% | +117.60% | +185.88% | 63.79B | |
| +0.41% | -1.02% | +31.17% | +77.11% | 59.76B | |
| +1.32% | +0.53% | +6.18% | +79.94% | 57.94B | |
| +1.00% | +0.07% | +28.93% | +53.90% | 35.49B | |
| -1.80% | -2.41% | +32.35% | +71.82% | 29.78B | |
| +0.98% | +3.65% | -3.69% | +22.99% | 30.26B | |
| +1.63% | -0.75% | +38.62% | +5.96% | 28.51B | |
| Average | +0.06% | -0.19% | +33.58% | +79.68% | 52.13B | |
| Weighted average by Cap. | -0.14% | -0.29% | +34.01% | +89.62% |
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.6 |  | 102 |
| 1 month | 94.6 | | 102 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 37.95 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +46.23% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
