|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.90 TWD | +1.08% |
|
+4.33% | +38.70% |
| 04-22 | MARTAS Precision Slide Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | MARTAS Precision Slide Co.,Ltd announces Annual dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$88.70 | NT$91.90 | NT$92.50 | NT$92.90 | NT$93.90 |
| Volume | 25,580 | 20,565 | 205,366 | 50,885 | 7,266 |
| Change | -1.44% | +3.61% | +0.65% | +0.43% | +1.08% |
| Opening | NT$90.60 | NT$90.00 | NT$91.90 | NT$92.80 | NT$90.80 |
| High | NT$93.20 | NT$91.90 | NT$99.30 | NT$92.90 | NT$93.90 |
| Low | NT$88.40 | NT$89.00 | NT$91.70 | NT$90.20 | NT$90.70 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.33% | ||
| Current month | +2.18% | ||
| 1 month | -8.83% | ||
| 3 months | +39.32% | ||
| 6 months | +38.09% | ||
| Current year | +38.70% | ||
| 1 year | +63.30% | ||
| 3 years | +154.25% | ||
| 5 years | +219.87% |
Volumes
marketsDaily volume
7,266
Avg. Volume 20 sessions
49,183
Avg. Volume 20 sessions TWD
4,618,283.7
Avg. Volume 20 sessions USD
144,658.5
Record volume 1
862,559
Record volume 2
716,760
Record volume 3
415,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,690,481,692
Market Cap (USD)
52,895,325
Net sales ()
377,969,000
Net sales (USD)
11,826,684
Number of employees
124
Sales / Employee (TWD)
3,048,137
Sales / Employee (USD)
95,376
Free-Float
81.41 %
Free-Float capitalization (TWD)
1,376,358,744
Free-Float capitalization (USD)
43,066,390
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
91.98
Moving average 20 days
93.49
Moving average 50 days
97.75
Moving average 100 days
82.75
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-11.87%
RSI 9 days
52.35
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +4.33% | +63.30% | +154.25% | 52.9M | |
| -0.10% | -0.62% | +33.89% | +146.26% | 121B | |
| +3.19% | +5.88% | +90.79% | +48.72% | 43.04B | |
| -0.33% | -0.96% | -7.35% | +23.53% | 31.54B | |
| +0.70% | +1.10% | +49.88% | +47.14% | 30B | |
| +4.29% | +5.82% | +45.32% | -5.57% | 29.67B | |
| -1.59% | -5.42% | +13.30% | +45.24% | 28.78B | |
| +0.72% | +1.43% | -10.70% | +5.62% | 28.08B | |
| -3.09% | -0.91% | - | - | 27.71B | |
| +1.73% | +5.29% | +44.31% | +55.48% | 25.23B | |
| Average | +0.66% | +1.01% | +35.86% | +57.85% | 36.55B | |
| Weighted average by Cap. | +0.54% | -0.17% | +35.04% | +73.16% |
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 88.4 |  | 99.3 |
| 1 month | 86 | | 99.3 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 32.95 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +38.70% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
