|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.00 TWD | +0.54% |
|
-0.96% | +37.37% |
| 04-22 | MARTAS Precision Slide Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-18 | MARTAS Precision Slide Co.,Ltd announces Annual dividend, payable on July 31, 2026 | CI |
Quotes 5-day view: MARTAS Precision Slide Co.,Ltd
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$93.90 | NT$93.60 | NT$93.70 | NT$92.50 | NT$93.00 |
| Volume | 7,266 | 138,739 | 31,870 | 32,892 | 6,506 |
| Change | +1.08% | -0.32% | +0.11% | -1.28% | +0.54% |
| Opening | NT$90.80 | NT$92.90 | NT$97.30 | NT$93.70 | NT$92.50 |
| High | NT$93.90 | NT$100.50 | NT$97.30 | NT$99.40 | NT$94.00 |
| Low | NT$90.70 | NT$92.60 | NT$92.50 | NT$92.50 | NT$92.50 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.96% | ||
| Current month | +1.20% | ||
| 1 month | -1.69% | ||
| 3 months | +37.57% | ||
| 6 months | +44.86% | ||
| Current year | +37.37% | ||
| 1 year | +55.26% | ||
| 3 years | +140.12% | ||
| 5 years | +216.80% |
Volumes
marketsDaily volume
6,506
Avg. Volume 20 sessions
50,803
Avg. Volume 20 sessions TWD
4,724,679
Avg. Volume 20 sessions USD
147,192.65
Record volume 1
862,559
Record volume 2
716,760
Record volume 3
415,597
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,674,279,003
Market Cap (USD)
52,166,350
Net sales ()
377,969,000
Net sales (USD)
11,776,570
Number of employees
124
Sales / Employee (TWD)
3,048,137
Sales / Employee (USD)
94,972
Free-Float
81.41 %
Free-Float capitalization (TWD)
1,363,166,817
Free-Float capitalization (USD)
42,472,872
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
93.34
Moving average 20 days
92.68
Moving average 50 days
96.36
Moving average 100 days
84.1
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-9.57%
RSI 9 days
49.63
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -0.96% | +55.26% | +140.12% | 52.17M | |
| +1.27% | -0.17% | +34.58% | +144.82% | 121B | |
| +4.45% | -3.80% | +91.64% | +50.75% | 41.34B | |
| +2.34% | -2.16% | -11.09% | +19.81% | 30.86B | |
| -0.79% | -2.26% | +44.57% | +53.01% | 29.33B | |
| +1.78% | +0.76% | +13.02% | +45.05% | 29B | |
| +1.96% | +2.62% | -7.89% | +8.48% | 28.81B | |
| +4.93% | -0.30% | +52.48% | -0.71% | 29.37B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +32.33% | +50.38% | 24.01B | |
| Average | +1.55% | -2.07% | +33.88% | +56.86% | 35.9B | |
| Weighted average by Cap. | +1.71% | -1.61% | +34.18% | +73.55% |
Historical Quotes: MARTAS Precision Slide Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 92.5 |  | 100.5 |
| 1 month | 86.2 | | 100.5 |
| Current year | 53.1 | | 154 |
| 1 year | 53.1 | | 154 |
| 3 years | 32.95 | | 154 |
| 5 years | 23.67 | | 154 |
| 10 years | 21.23 | | 154 |
Monthly variations
Annual variations
| 2026 | +37.37% | ||
| 2025 | +30.19% | ||
| 2024 | +1.69% | ||
| 2023 | +86.53% | ||
| 2022 | -1.86% | ||
| 2021 | +5.36% | ||
| 2020 | -9.68% | ||
| 2019 | -7.84% | ||
| 2018 | -33.09% |
- Stock Market
- Stocks
- 6705 Stock
- Quotes MARTAS Precision Slide Co.,Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
