Stock MSLH MARSHALLS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marshalls plc

Equities

MSLH

GB00B012BV22

Construction Materials

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-26 EDT 		5-day change 1st Jan Change
263.5 GBX +2.93% Intraday chart for Marshalls plc +2.33% -5.69%
03-18 FTSE 100 as shakes off pre-interest rate nerves AN
03-18 Transcript : Marshalls plc, 2023 Earnings Call, Mar 18, 2024

Quotes 5-day view

Delayed Quote London S.E.
Marshalls plc(MSLH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 265.5 p 256.5 p 256 p 263.5 p
Volume 514 595 549 570 342 461 912 604
Change +1.14% -3.39% -0.19% +2.93%
Opening 261.50 257.50 254.00 257.50
High 265.50 265.25 259.14 263.50
Low 260.00 256.00 252.50 255.50

Performance

1 day+2.93%
1 week+2.33%
Current month-4.11%
1 month-3.48%
3 months-5.42%
6 months+30.06%
Current year-5.69%
1 year-13.89%
3 years-64.58%
5 years-59.34%
10 years+50.14%

Volumes

markets
Daily volume
892 862
Estimated daily volume
892 862
Avg. Volume 20 sessions
419 534
Daily volume ratio
2.13
Avg. Volume 20 sessions GBX
110 547 209.00
Avg. Volume 20 sessions USD
110 547 209.00
Record volume 1
31 041 270
Record volume 2
10 649 240
Record volume 3
7 786 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
662 911 576
Capitalization (USD)
828 095 883
Net sales (GBP)
671 200 000
Net sales (USD)
838 449 616
Number of employees
2 726
Sales / Employee (GBP)
246 222
Sales / Employee (USD)
307 575
Free-Float
88.37 %
Free-Float capitalization (GBX)
587 377 748
Free-Float capitalization (USD)
733 740 535
Average Daily Capital Traded
16.68%

Highs and lows

1 week
252.50
Extreme 252.5
265.50
1 month
252.50
Extreme 252.5
283.09
Current year
245.80
Extreme 245.8
312.00
1 year
195.30
Extreme 195.3
315.60
3 years
195.30
Extreme 195.3
857.00
5 years
195.30
Extreme 195.3
876.00
10 years
151.00
Extreme 151
876.00

Indicators

Moving average 5 days
260.80
Moving average 20 days
267.50
Moving average 50 days
282.67
Moving average 100 days
276.01
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
33.63
RSI 14 days
36.93

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
MARSHALLS PLC Stock Marshalls plc
+2.93%+2.33%-5.69%-13.89% 828M
CRH PLC Stock CRH plc
-1.47%+0.75%+12.25%+62.24% 53.84B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.33%+5.05%+21.26%+75.60% 37.34B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+1.04%+3.64%+15.08%+56.76% 34.54B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.18%+3.60%-7.64%+30.09% 33.53B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-1.06%+3.05%+9.73%+37.86% 19.06B
AMBUJA CEMENTS Stock Ambuja Cements
-0.99%+3.71%+21.33%+63.45% 18.67B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+2.28%+2.23%+17.64%+38.89% 18.51B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.28%+3.36%+6.96%+34.28% 11.93B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.60%+4.41%+4.00%+51.69% 7.02B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.81%+3.78%+18.24% - 4.43B
WIENERBERGER AG Stock Wienerberger AG
+2.22%+1.28%+9.79%+23.62% 3.73B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+3.42%+10.62%-9.58%-47.57% 3.25B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+8.87%+8.87%+8.87%+50.67% 3.13B
CSR LIMITED Stock CSR Limited
-0.11%0.00%+34.24%+69.08% 2.76B
ARKAN BUILDING MATERIALS COMPANY (ARKAN) Stock Arkan Building Materials Company (ARKAN)
+0.69%+2.11%+3.57%+0.69% 2.7B
Average+1.38%+3.50%+10.00%+35.57%
Weighted average by Cap.+0.33%+3.01%+11.57%+51.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa5a71296df.ioxlQKcGgJw-f4C98fl16v_nojniq6UP8jG7oUzE_2c.8vYqMe1l18UOTd_ugr4xuYnX6XiM_9Z4iEiMzX2VrC6-y1Bt10i59W07yQ
DatePriceVolumeDaily volume
11:29:45 261 63 807,046
11:29:42 261.5 95 806,983
11:29:40 261.5 8 806,888
11:29:15 261.4 95 806,880
11:28:43 261.5 98 806,785
11:28:40 261 657 806,687
11:28:40 261.5 489 806,030
11:21:39 261.5 460 805,541
11:21:19 261.5 48 805,081

Chart Marshalls plc

Chart Marshalls plc
More charts

Monthly variations

Annual change

2024-5.69%
2023+2.27%
2022-60.55%
2021-7.36%
2020-13.08%
2019+85.03%
2018+2.18%
2017+55.52%
2016-10.00%
2015+38.89%
2014+32.77%
2013+80.77%
2012+7.73%
2011-13.60%
2010+21.80%
2009-4.44%
2008-62.66%
2007-32.11%
2006+13.78%
2005+5.05%
2004+8.30%
  1. Stock Market
  2. Equities
  3. MSLH Stock
  4. Quotes Marshalls plc