|
Real-time Estimate
Cboe Europe
09:59:05 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 174.65 GBX | +1.48% |
|
+0.63% | -2.93% |
| 08-11 | Goldman and UBS cut Legal & General to 'sell' | AN |
| 08-10 | Marshalls plc, H1 2026 Earnings Call, Aug 10, 2026 |
Stock exchange
London S.E.
MSLH 175.20 p
+1.80%
115M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 175.20GBX | +1.80% | 115M p | ||
CBOE
| MSLH | 174.80GBX | +1.16% | 20.37M p | |
|
Deutsche Boerse AG
| 1QG | 1.970EUR | +2.07% | 0 € | |
|
Börse Stuttgart
| 1QG | 2.040EUR | +3.55% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.060EUR | +3.00% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | GBX 175.00 | GBX 181.40 | GBX 169.10 | GBX 172.10 | GBX 175.20 |
| Volume | 758,854 | 1,709,795 | 2,423,259 | 1,684,309 | 658,797 |
| Change | +0.46% | +3.66% | -6.78% | +1.77% | +1.48% |
| Opening | GBX 174.70 | GBX 179.00 | GBX 181.80 | GBX 174.00 | GBX 173.40 |
| High | GBX 177.20 | GBX 184.00 | GBX 182.20 | GBX 174.00 | GBX 178.70 |
| Low | GBX 172.65 | GBX 173.90 | GBX 166.10 | GBX 164.00 | GBX 171.42 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.63% | ||
| Current month | +8.34% | ||
| 1 month | +22.50% | ||
| 3 months | +39.35% | ||
| 6 months | -1.30% | ||
| Current year | -2.93% | ||
| 1 year | -13.22% | ||
| 3 years | -31.68% | ||
| 5 years | -76.67% | ||
| 10 years | -40.25% |
Volumes
marketsDaily volume
658,797
Estimated daily volume
830,553
Avg. Volume 20 sessions
1,071,727
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
187,177,120.55
Avg. Volume 20 sessions USD
187,177,120.55
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
435,187,413
Market Cap (USD)
587,900,428
Net sales (GBP)
632,100,000
Net sales (USD)
853,912,245
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
363,676
Free-Float
88.66 %
Free-Float capitalization (GBX)
385,993,280
Free-Float capitalization (USD)
521,443,424
Average Daily Capital Traded
43.01%
Indicators
Moving average 5 days
174.36
Moving average 20 days
158.74
Moving average 50 days
148.7
Moving average 100 days
144.11
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
58.39
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +0.63% | -13.22% | -31.68% | 588M | |
| -0.26% | +1.78% | -6.35% | +75.35% | 67.39B | |
| -0.69% | -0.18% | -1.94% | +27.14% | 37.29B | |
| +0.94% | -2.45% | -4.48% | +47.64% | 36.33B | |
| -0.66% | -0.68% | -10.69% | +19.68% | 33.26B | |
| +0.99% | +0.31% | -20.75% | +114.79% | 32.65B | |
| -0.21% | -9.99% | -1.72% | - | 25.79B | |
| -1.36% | +17.96% | +246.23% | +198.11% | 25.11B | |
| -0.43% | +2.60% | +20.71% | +82.57% | 23.62B | |
| -1.69% | -4.63% | +18.21% | +45.08% | 16.21B | |
| Average | -0.20% | -0.08% | +22.60% | +64.30% | 29.82B | |
| Weighted average by Cap. | -0.27% | +0.36% | +17.50% | +72.90% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4f7cd85ba8.qimXBhOl62VYDhVv4b6VKgbhaf1eJo3CIl5DTvDKvIc.zByvcFWVpwgMbS04kMb8XGCnBL9sUrqEZzkWDL-9_8mZXvBpR-rcHD9Cfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:44:17 | 175.20 | 194 | 652,724 |
| 09:43:33 | 175.10 | 575 | 652,530 |
| 09:43:18 | 174.80 | 300 | 651,955 |
| 09:43:18 | 174.80 | 637 | 651,655 |
| 09:43:18 | 174.80 | 599 | 651,018 |
| 09:43:17 | 174.80 | 1,610 | 650,419 |
| 09:43:17 | 174.80 | 2,208 | 648,809 |
| 09:43:17 | 174.80 | 300 | 646,601 |
| 09:43:17 | 174.80 | 591 | 646,301 |
| 09:43:17 | 175.00 | 1,735 | 645,710 |
Course Extremes
| 1 week | 164 |  | 184 |
| 1 month | 140.2 | | 184 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 206 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 857 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
