|
Market Closed -
London S.E.
11:35:26 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 175.00 GBX | -0.23% |
|
+12.40% | -3.10% |
Stock exchange
London S.E.
MSLH 175.00 p
-0.23%
434M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 175.00GBX | -0.23% | 434M p | ||
CBOE
| MSLH | 174.30GBX | -0.63% | 71.4M p | |
|
Deutsche Boerse AG
| 1QG | 2.000EUR | -0.99% | 0 € | |
|
Börse Stuttgart
| 1QG | 2.000EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.060EUR | +0.98% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | GBX 154.00 | GBX 154.00 | GBX 177.10 | GBX 175.40 | GBX 175.00 |
| Volume | 412,031 | 596,703 | 4,818,617 | 2,226,265 | 2,492,180 |
| Change | -1.16% | 0.00% | +15.00% | -0.96% | -0.23% |
| Opening | GBX 155.20 | GBX 157.70 | GBX 158.00 | GBX 173.30 | GBX 174.00 |
| High | GBX 158.80 | GBX 157.70 | GBX 178.00 | GBX 177.10 | GBX 178.60 |
| Low | GBX 152.90 | GBX 153.82 | GBX 154.50 | GBX 170.60 | GBX 173.50 |
Performance
| 1 day | -0.48% | ||
| 1 week | +12.40% | ||
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | +17.06% | ||
| 6 months | +24.11% | ||
| Current year | -3.10% | ||
| 1 year | -0.46% | ||
| 3 years | -30.78% | ||
| 5 years | -76.78% | ||
| 10 years | -38.53% |
Volumes
marketsDaily volume
2,479,060
Estimated daily volume
2,479,060
Avg. Volume 20 sessions
1,102,552
Daily volume ratio
2.25
Avg. Volume 20 sessions GBX
192,946,600
Avg. Volume 20 sessions USD
192,946,600
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
440,991,322
Market Cap (USD)
585,467,018
Net sales (GBP)
632,100,000
Net sales (USD)
839,185,906
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
357,405
Free-Float
88.66%
Free-Float capitalization (GBX)
391,306,083
Free-Float capitalization (USD)
519,504,112
Average Daily Capital Traded
43.75%
Indicators
Moving average 5 days
163.26
Moving average 20 days
156.82
Moving average 50 days
160.95
Moving average 100 days
150.91
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
76.35
RSI 14 days
68.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +12.40% | -0.46% | -30.78% | 585M | |
| -2.05% | -3.99% | -26.23% | +54.45% | 56.24B | |
| -2.40% | -2.06% | 0.00% | +13.34% | 45.22B | |
| +0.15% | -2.17% | -23.87% | +18.27% | 34.02B | |
| +1.17% | -0.40% | -9.01% | +32.72% | 33.2B | |
| +0.77% | +0.09% | -20.48% | +21.75% | 31.46B | |
| -1.90% | -3.77% | -24.92% | +92.80% | 28.72B | |
| -0.71% | -13.33% | +131.28% | +191.93% | 23.47B | |
| -1.23% | -2.12% | +11.47% | +57.63% | 21.91B | |
| +0.45% | -1.48% | -16.79% | - | 20.46B | |
| Average | -0.28% | -1.38% | +2.10% | +50.24% | 29.53B | |
| Weighted average by Cap. | -0.20% | -2.41% | -3.24% | +52.66% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53d7b8ceb420370e49aea6.VZVX4b4RelgcKfluRCS_Ikvk99oT2lABWQCa4UAuYek.EsIamd1fFhwpb7QrCkztFiWnk4oq7QU5KXKr1TdKNbEe9i_SymhXMWlqig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 175.00 | 563,993 | 2,468,059 |
| 11:29:59 | 174.50 | 500 | 1,904,066 |
| 11:29:57 | 176.00 | 2,000 | 1,903,566 |
| 11:29:55 | 173.80 | 1,461 | 1,901,566 |
| 11:29:54 | 174.40 | 500 | 1,900,105 |
| 11:29:53 | 174.70 | 515 | 1,899,605 |
| 11:29:51 | 174.40 | 500 | 1,899,090 |
| 11:29:49 | 174.40 | 500 | 1,898,590 |
| 11:29:32 | 174.40 | 500 | 1,898,090 |
Price Extremes
| 1 week | 152.9 |  | 178.6 |
| 1 month | 145.6 | | 178.6 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184.2 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 759.5 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
