Quotes Marshalls plc

Stocks

MSLH

GB00B012BV22

Construction Materials

Market Closed - London S.E. Other stock markets 11:35:06 2026-06-19 EDT			5-day change	1st Jan Change
142.20 ^GBX	-0.42%		+5.49%	-21.26%

06-09	WINNERS & LOSERS: GSK falls after Nuvalent buy; Molten Ventures jumps	AN
06-04	Mixed trading as Middle East peace talks in focus	AN

Quotes 5-day view: Marshalls plc

Delayed Quote London S.E.

Marshalls plc(MSLH) : Historical Chart (5-day)

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	134.80 p	137.20 p	140.40 p	142.50 p	142.80 p
Volume	2,526,066	1,504,984	828,202	1,393,358	1,124,506
Change	+3.53%	+1.78%	+2.33%	+1.50%	+0.21%
Opening	132.90 p	137.40 p	137.30 p	140.10 p	141.00 p
High	137.70 p	141.05 p	141.74 p	143.80 p	142.80 p
Low	132.00 p	136.60 p	136.10 p	139.40 p	138.37 p

Performance

1 day	-0.39%
1 week	+5.49%
Current month	+0.85%
1 month	+8.97%
3 months	+1.28%
6 months	-21.00%
Current year	-21.26%
1 year	-46.44%
3 years	-45.10%
5 years	-79.10%
10 years	-52.35%

Volumes

markets

Daily volume

7,056,432

Estimated daily volume

7,056,432

Avg. Volume 20 sessions

2,056,139

Daily volume ratio

3.43

Avg. Volume 20 sessions GBX

292,382,965.8

Avg. Volume 20 sessions USD

292,382,965.8

Record volume 1

31,041,270

Record volume 2

12,609,030

Record volume 3

10,649,240

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (GBX)

361,316,685

Market Cap (USD)

477,970,057

Net sales (GBP)

632,100,000

Net sales (USD)

836,177,474

Number of employees

2,348

Sales / Employee (GBP)

269,208

Sales / Employee (USD)

356,123

Free-Float

88.79 %

Free-Float capitalization (GBX)

320,950,716

Free-Float capitalization (USD)

424,571,680

Average Daily Capital Traded

80.92%

Indicators

Moving average 5 days

139.54

Moving average 20 days

135.65

Moving average 50 days

136.85

Moving average 100 days

147.97

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

-3.76%

Price spread / (MMA100)

+4.06%

STIM

RSI 9 days

65.61

RSI 14 days

59.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARSHALLS PLC	-0.42%	+5.49%	-46.44%	-45.10%	478M
CRH PLC	+11.26%	+4.37%	+22.89%	+109.36%	74.33B
VULCAN MATERIALS COMPANY	-0.54%	+8.08%	+17.32%	+46.08%	39.29B
HEIDELBERG MATERIALS AG	-0.94%	+1.51%	+6.57%	+155.18%	37.78B
MARTIN MARIETTA MATERIALS, INC.	-3.05%	+7.71%	+13.05%	+42.80%	36.58B
ULTRATECH CEMENT LIMITED	-0.55%	+4.96%	-0.34%	+36.41%	35.68B
CHINA JUSHI CO., LTD.	-2.01%	+30.27%	+384.16%	+266.44%	31.41B
AMRIZE AG	-3.15%	+3.93%	-	-	31.03B
GRASIM INDUSTRIES LIMITED	+0.14%	+1.94%	+17.72%	+76.86%	22.64B
CEMEX, S.A.B. DE C.V.	+1.74%	+1.55%	+70.14%	+79.19%	18.53B
Average	-0.23%	+8.30%	+53.90%	+85.25%	32.77B
Weighted average by Cap.	-0.56%	+8.12%	+56.75%	+101.85%

See all sector performances

Historical Quotes: Marshalls plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1934e470.53BNXedfvNI8hPAx-0uoTiMMZtt513qgS5GEt0U7omo.jx4aK60M_oFW47gCszn5d2R0AK4QoCvZfqnG_jRhlCyQNTg-tibvvHXbkw

Date	Price	Volume	Total
11:35:06	142.20	5,101,396	7,055,902
11:29:49	142.30	14	1,954,506
11:29:49	142.30	2	1,954,492
11:29:41	142.30	307	1,954,490
11:29:40	142.40	1,000	1,954,183
11:29:40	142.40	651	1,953,183
11:29:40	142.50	273	1,952,532
11:29:40	142.50	330	1,952,259
11:29:40	142.50	1,000	1,951,929

Chart

Duration

Period

More charts

Course Extremes

1 week	136.1	144.14
1 month	126.5	144.14
Current year	124	183.6
1 year	124	280.5
3 years	124	366
5 years	124	857
10 years	124	876

Monthly variations

Annual variations

2026	-20.93%
2025	-38.68%
2024	+5.40%
2023	+2.27%
2022	-60.55%
2021	-7.36%
2020	-13.08%
2019	+85.03%
2018	+2.18%
2017	+55.52%
2016	-10.00%
2015	+38.89%
2014	+32.77%
2013	+80.77%
2012	+7.73%
2011	-13.60%
2010	+21.80%
2009	-4.44%
2008	-62.66%
2007	-32.11%
2006	+13.78%
2005	+5.05%
2004	+8.30%