|
Market Closed -
London S.E.
11:35:26 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 162.10 GBX | -2.70% |
|
-0.43% | -10.24% |
Stock exchange
London S.E.
MSLH 162.10 p
-2.70%
146M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 162.10GBX | -2.70% | 146M p | ||
CBOE
| MSLH | 163.50GBX | -2.21% | 27.96M p | |
|
Deutsche Boerse AG
| 1QG | 1.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1QG | 1.840EUR | -3.16% | 0 € | |
|
Boerse Muenchen
| 1QG | 1.900EUR | -4.52% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | GBX 163.30 | GBX 164.00 | GBX 166.00 | GBX 166.60 | GBX 162.10 |
| Volume | 331,553 | 395,511 | 982,789 | 1,444,775 | 1,017,489 |
| Change | +0.31% | +0.43% | +1.22% | +0.36% | -2.70% |
| Opening | GBX 162.80 | GBX 160.40 | GBX 163.00 | GBX 169.50 | GBX 169.20 |
| High | GBX 165.20 | GBX 166.60 | GBX 168.60 | GBX 169.50 | GBX 169.20 |
| Low | GBX 161.90 | GBX 160.40 | GBX 162.80 | GBX 164.40 | GBX 161.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -0.43% | ||
| Current month | -2.70% | ||
| 1 month | +0.19% | ||
| 3 months | +14.96% | ||
| 6 months | -9.84% | ||
| Current year | -10.24% | ||
| 1 year | -9.24% | ||
| 3 years | -41.05% | ||
| 5 years | -79.95% | ||
| 10 years | -48.51% |
Volumes
marketsDaily volume
902,807
Estimated daily volume
902,807
Avg. Volume 20 sessions
718,481
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
116,465,770.1
Avg. Volume 20 sessions USD
116,465,770.1
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
421,798,111
Market Cap (USD)
570,606,609
Net sales (GBP)
632,100,000
Net sales (USD)
855,102,068
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
364,183
Free-Float
88.66 %
Free-Float capitalization (GBX)
374,275,629
Free-Float capitalization (USD)
506,318,406
Average Daily Capital Traded
27.61%
Indicators
Moving average 5 days
164.54
Moving average 20 days
168.46
Moving average 50 days
156.78
Moving average 100 days
147.08
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-9.27%
STIM
RSI 9 days
52.14
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -0.43% | -9.24% | -41.05% | 571M | |
| -1.64% | -1.57% | -16.52% | +66.91% | 62.73B | |
| -2.50% | -5.29% | -18.09% | +13.11% | 36.84B | |
| -0.44% | -0.90% | -9.81% | +37.39% | 35.4B | |
| -3.67% | -5.89% | -10.81% | +18.99% | 34.93B | |
| -0.18% | +3.01% | -18.59% | +121.39% | 33.56B | |
| -2.07% | +7.90% | +175.59% | +208.17% | 25.93B | |
| -1.15% | -3.09% | -15.84% | - | 24.04B | |
| -1.96% | +0.52% | +19.07% | +84.54% | 24.03B | |
| -2.78% | -5.22% | +5.45% | +32.42% | 15.59B | |
| Average | -1.91% | +0.02% | +10.12% | +60.21% | 29.36B | |
| Weighted average by Cap. | -1.76% | -0.13% | +5.65% | +69.19% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10f621ec0.iPK-6MD1U4W-afwgmCMYI7onyHIdWqRozP8rQgOxsBI.3MeG0bOPFvLaIssW_RpTZ-t9_wZSEewsqbNSCHTj5kKlu5O-lo0Y7foMqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 | 162.10 | 260,677 | 896,324 |
| 11:29:20 | 163.50 | 1 | 635,647 |
| 11:29:00 | 163.50 | 1 | 635,646 |
| 11:29:00 | 163.50 | 493 | 635,645 |
| 11:28:44 | 163.40 | 61 | 635,152 |
| 11:28:41 | 163.40 | 339 | 635,091 |
| 11:28:26 | 163.50 | 152 | 634,752 |
| 11:28:26 | 163.50 | 104 | 634,600 |
| 11:28:23 | 163.40 | 4 | 634,496 |
Price Extremes
| 1 week | 160.4 |  | 169.5 |
| 1 month | 160 | | 184 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184.2 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 857 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -10.24% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
