|
Market Closed -
London S.E.
11:35:03 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 175.80 GBX | -1.51% |
|
+7.39% | -2.66% |
Stock exchange
London S.E.
MSLH 175.80 p
-1.51%
411M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLH | 175.80GBX | -1.51% | 411M p | ||
CBOE
| MSLH | 174.60GBX | -1.74% | 22.49M p | |
|
Deutsche Boerse AG
| 1QG | 2.080EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1QG | 2.060EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| 1QG | 2.100EUR | 0.00% | 0 € |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | GBX 170.20 | GBX 171.90 | GBX 175.20 | GBX 178.50 | GBX 175.80 |
| Volume | 685,207 | 2,304,959 | 641,896 | 383,762 | 2,419,752 |
| Change | +3.97% | +1.00% | +1.92% | +1.88% | -1.51% |
| Opening | GBX 165.00 | GBX 167.00 | GBX 173.00 | GBX 176.20 | GBX 173.20 |
| High | GBX 170.20 | GBX 176.47 | GBX 175.20 | GBX 178.50 | GBX 177.90 |
| Low | GBX 162.90 | GBX 167.00 | GBX 170.90 | GBX 171.50 | GBX 167.90 |
Performance
| 1 day | -1.51% | ||
| 1 week | +7.39% | ||
| Current month | +0.46% | ||
| 1 month | +16.12% | ||
| 3 months | +18.30% | ||
| 6 months | +19.43% | ||
| Current year | -2.66% | ||
| 1 year | +7.46% | ||
| 3 years | -13.31% | ||
| 5 years | -75.52% | ||
| 10 years | -35.42% |
Volumes
marketsDaily volume
2,337,818
Estimated daily volume
2,337,818
Avg. Volume 20 sessions
1,151,012
Daily volume ratio
2.03
Avg. Volume 20 sessions GBX
202,347,909.6
Avg. Volume 20 sessions USD
202,347,909.6
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
449,215,528
Market Cap (USD)
600,933,110
Net sales (GBP)
632,100,000
Net sales (USD)
845,584,793
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
360,130
Free-Float
88.66%
Free-Float capitalization (GBX)
398,603,374
Free-Float capitalization (USD)
533,227,261
Average Daily Capital Traded
45.04%
Indicators
Moving average 5 days
171.9
Moving average 20 days
164.58
Moving average 50 days
163.16
Moving average 100 days
155.56
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
67.95
RSI 14 days
62.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +7.39% | +7.46% | -13.31% | 601M | |
| -0.54% | +3.79% | -29.17% | +51.26% | 55.34B | |
| +0.31% | +1.25% | -3.08% | +18.21% | 43.35B | |
| +1.18% | +7.45% | -19.06% | +23.88% | 35.63B | |
| -2.36% | +1.24% | -13.90% | +25.02% | 33.04B | |
| +1.74% | +7.55% | -11.35% | +29.95% | 33.36B | |
| +0.41% | +2.11% | -25.16% | +120.08% | 28.47B | |
| -1.40% | +0.73% | +1.51% | +45.72% | 20.6B | |
| +1.52% | +6.32% | -17.09% | - | 20.86B | |
| +2.79% | -9.50% | +126.98% | +173.99% | 20.01B | |
| Average | +0.21% | +3.31% | +1.71% | +52.76% | 29.13B | |
| Weighted average by Cap. | +0.26% | +2.88% | -6.05% | +52.28% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a873ecc01b75e51f62ea5bd79f78884.X4fcTFqYHzQKq9W6-_qslYlCQQ44aqVp2VfpYWniEJ4.CMurIW7OXg1_3qLZkr79rdomCWUVWOlZ7xWFCyuVSakFqr8KKspnBEnElA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 175.80 | 200,028 | 2,337,058 |
| 11:29:55 | 174.60 | 583 | 2,137,030 |
| 11:29:55 | 174.60 | 712 | 2,136,447 |
| 11:29:30 | 174.83 | 3,000 | 2,135,735 |
| 11:29:26 | 175.00 | 580 | 2,132,735 |
| 11:23:23 | 174.40 | 376 | 2,132,155 |
| 11:20:17 | 175.30 | 293 | 2,131,779 |
| 11:20:08 | 175.50 | 387 | 2,131,486 |
| 11:20:08 | 175.50 | 1,200 | 2,131,099 |
Price Extremes
| 1 week | 167 |  | 178.5 |
| 1 month | 150.4 | | 178.6 |
| Current year | 124 | | 184 |
| 1 year | 124 | | 184.2 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 759.5 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -2.66% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Select your edition
All financial news and data tailored to specific country editions
