|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.90 GBX | +1.83% |
|
-4.67% | -19.77% |
| 06-29 | Breedon made bid approach to rival Marshalls - Sky News | AN |
| 06-29 | FTSE 100 falls as housebuilders weigh | AN |
Quotes 5-day view: Marshalls plc
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | GBX 150.00 | GBX 149.50 | GBX 141.80 | GBX 142.30 | GBX 144.90 |
| Volume | 1,416,124 | 1,660,261 | 1,244,137 | 1,294,682 | 494,372 |
| Change | -1.32% | -0.33% | -5.15% | +0.35% | +1.83% |
| Opening | GBX 152.80 | GBX 149.30 | GBX 152.90 | GBX 145.00 | GBX 141.00 |
| High | GBX 153.50 | GBX 153.10 | GBX 152.90 | GBX 145.00 | GBX 146.10 |
| Low | GBX 149.40 | GBX 148.30 | GBX 141.50 | GBX 139.60 | GBX 141.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | -4.67% | ||
| Current month | -3.40% | ||
| 1 month | +7.49% | ||
| 3 months | -0.55% | ||
| 6 months | -19.14% | ||
| Current year | -19.77% | ||
| 1 year | -43.73% | ||
| 3 years | -44.27% | ||
| 5 years | -79.88% | ||
| 10 years | -45.73% |
Volumes
marketsDaily volume
476,339
Estimated daily volume
476,339
Avg. Volume 20 sessions
1,211,677
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
175,571,997.3
Avg. Volume 20 sessions USD
175,571,997.3
Record volume 1
31,041,270
Record volume 2
12,609,030
Record volume 3
10,649,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
366,407,066
Market Cap (USD)
491,715,962
Net sales (GBP)
632,100,000
Net sales (USD)
848,274,196
Number of employees
2,348
Sales / Employee (GBP)
269,208
Sales / Employee (USD)
361,275
Free-Float
88.66 %
Free-Float capitalization (GBX)
324,985,360
Free-Float capitalization (USD)
436,128,294
Average Daily Capital Traded
47.92%
Indicators
Moving average 5 days
145.7
Moving average 20 days
145.54
Moving average 50 days
138.24
Moving average 100 days
144.84
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
40.42
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | -4.67% | -43.73% | -44.27% | 492M | |
| +1.37% | -2.95% | +9.58% | +86.36% | 69.97B | |
| +2.26% | -2.62% | +9.76% | +34.03% | 38.31B | |
| +1.62% | -0.10% | -6.27% | +42.46% | 36.12B | |
| +1.02% | -3.62% | +2.80% | +29.76% | 34.69B | |
| +2.79% | -2.70% | -15.96% | +138.50% | 34.5B | |
| -5.11% | -21.44% | +357.68% | +306.57% | 32.6B | |
| +2.82% | -4.61% | +2.16% | - | 28.25B | |
| +0.68% | +1.03% | +16.35% | +80.76% | 22.86B | |
| +0.69% | +2.01% | +59.21% | +84.01% | 18.11B | |
| Average | +1.00% | -3.08% | +39.16% | +84.24% | 31.59B | |
| Weighted average by Cap. | +1.00% | -3.21% | +42.77% | +97.45% |
Historical Quotes: Marshalls plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d39d7ed0.54tD5HyFFEgYFdIKfDNBfc71eqpZxX1F0MF7hhG-2Jo.0Lg2iAbxIzBQI_8nFXcNEZSMLPkhhxNomrQP9lCLksK-wSqpLOgjMFUngw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 144.90 | 61,278 | 470,736 |
| 11:28:55 | 145.80 | 141 | 409,458 |
| 11:28:43 | 145.67 | 10 | 409,317 |
| 11:24:40 | 145.56 | 685 | 409,307 |
| 11:23:52 | 145.70 | 526 | 408,622 |
| 11:23:52 | 145.70 | 5 | 408,096 |
| 11:23:52 | 145.70 | 179 | 408,091 |
| 11:19:43 | 145.60 | 1,245 | 407,912 |
| 11:19:43 | 145.60 | 455 | 406,667 |
Course Extremes
| 1 week | 139.6 |  | 153.1 |
| 1 month | 136.1 | | 163.3 |
| Current year | 124 | | 183.6 |
| 1 year | 124 | | 272.5 |
| 3 years | 124 | | 366 |
| 5 years | 124 | | 857 |
| 10 years | 124 | | 876 |
Monthly variations
Annual variations
| 2026 | -19.77% | ||
| 2025 | -38.68% | ||
| 2024 | +5.40% | ||
| 2023 | +2.27% | ||
| 2022 | -60.55% | ||
| 2021 | -7.36% | ||
| 2020 | -13.08% | ||
| 2019 | +85.03% | ||
| 2018 | +2.18% | ||
| 2017 | +55.52% | ||
| 2016 | -10.00% | ||
| 2015 | +38.89% | ||
| 2014 | +32.77% | ||
| 2013 | +80.77% | ||
| 2012 | +7.73% | ||
| 2011 | -13.60% | ||
| 2010 | +21.80% | ||
| 2009 | -4.44% | ||
| 2008 | -62.66% | ||
| 2007 | -32.11% | ||
| 2006 | +13.78% | ||
| 2005 | +5.05% | ||
| 2004 | +8.30% |
- Stock Market
- Stocks
- MSLH Stock
- Quotes Marshalls plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
