|
Market Closed -
OTC Markets
15:59:42 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 3.220 USD | +4.21% |
|
-11.29% | +410.30% |
| 08-13 | Calvin Steven Mitchell Engages in Discussions with Marpai, Inc | CI |
| 08-13 | Marpai, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
MRAI 3.220 $
+4.21%
85.89K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRAI | 3.220USD | +4.21% | 85.89K $ |
Quotes 5-day view: Marpai, Inc.
Delayed Quote OTC Markets
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$3.500 | US$3.100 | US$3.170 | US$3.090 | US$3.220 |
| Volume | 83,275 | 101,432 | 27,895 | 86,467 | 26,675 |
| Change | -3.58% | -11.43% | +2.26% | -2.52% | +4.21% |
| Opening | US$3.700 | US$3.500 | US$3.180 | US$3.130 | US$3.020 |
| High | US$3.700 | US$3.500 | US$3.190 | US$3.420 | US$3.370 |
| Low | US$3.450 | US$3.100 | US$3.048 | US$3.000 | US$3.020 |
Performance
| 1 day | +4.21% | ||
| 1 week | -11.29% | ||
| Current month | +36.44% | ||
| 1 month | +62.79% | ||
| 3 months | +388.44% | ||
| 6 months | +600.00% | ||
| Current year | +410.30% | ||
| 1 year | +215.69% | ||
| 3 years | +308.11% |
Volumes
marketsDaily volume
26,675
Estimated daily volume
26,675
Avg. Volume 20 sessions
123,358
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
397,212.76
Record volume 1
55,077,045
Record volume 2
48,649,133
Record volume 3
28,809,226
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
86,392,065
Net sales (USD)
18
Number of employees
107
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
48.91%
Free-Float capitalization (USD)
42,255,528
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
3.216
Moving average 20 days
2.807
Moving average 50 days
2.254
Moving average 100 days
1.414
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-30.02%
Price spread / (MMA100)
-56.09%
STIM
RSI 9 days
52.67
RSI 14 days
56.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | -11.29% | +215.69% | +308.11% | 86.39M | |
| -0.80% | -0.37% | -4.66% | +53.94% | 3,667B | |
| +0.79% | +6.22% | -2.60% | +1,105.16% | 427B | |
| -2.58% | +3.94% | +65.62% | +149.78% | 82.56B | |
| +0.76% | -2.24% | -24.23% | +20.79% | 77.91B | |
| +1.00% | -3.12% | -22.31% | -15.07% | 73.77B | |
| +0.51% | -4.19% | -47.19% | +171.22% | 62.34B | |
| -0.26% | +6.86% | +13.59% | -4.38% | 48.61B | |
| -2.45% | -4.65% | -18.10% | +46.00% | 38.42B | |
| -0.97% | +7.25% | +128.96% | +304.85% | 37.45B | |
| Average | +0.02% | -0.01% | +30.48% | +214.04% | 451.46B | |
| Weighted average by Cap. | -0.62% | +1.48% | -3.20% | +156.40% |
Historical Quotes: Marpai, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e093042dc557da5c40c6d11e5.GCrTe-IAHNNKkDSaWS8rTXQPM3-G1FveNhenZTHRQv8.dGO0EtZiKKQb-Q3cYF9ZYD5iWDLlri2VD3r_JF6DFohzcIcq2ndwvD3XUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:42 | 3.220 | 257 | 25,615 |
| 15:59:41 | 3.210 | 100 | 25,358 |
| 15:59:41 | 3.220 | 124 | 25,258 |
| 15:59:36 | 3.210 | 300 | 25,134 |
| 15:59:34 | 3.260 | 100 | 24,834 |
| 15:59:30 | 3.260 | 100 | 24,734 |
| 15:56:12 | 3.320 | 230 | 24,634 |
| 15:51:09 | 3.320 | 135 | 24,404 |
| 15:49:34 | 3.320 | 425 | 24,269 |
| 15:46:05 | 3.320 | 132 | 23,844 |
Price Extremes
| 1 week | 3 |  | 3.5 |
| 1 month | 1.91 | | 4.16 |
| Current year | 0.22 | | 4.16 |
| 1 year | 0.22 | | 4.16 |
| 3 years | 0.22 | | 4.16 |
| 5 years | 0.22 | | 25.24 |
| 10 years | 0.22 | | 25.24 |
Monthly variations
Annual variations
| 2026 | +410.30% | ||
| 2025 | -33.58% | ||
| 2024 | -45.71% | ||
| 2023 | -39.24% | ||
| 2022 | -83.56% | ||
| 2021 | -7.79% |
- Stock Market
- Stocks
- MRAI Stock
- Quotes Marpai, Inc.
Select your edition
All financial news and data tailored to specific country editions
