MARPAI, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -0.99% |
|
-10.72% | +14.28% |
| 05-10 | Transcript : Marpai, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-09 | Earnings Flash (MRAI) MARPAI Posts Q1 Revenue $7.4M, vs. Street Est of $8.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.25 $ | 2.21 $ | 2.06 $ | 2.02 $ | 2 $ |
| Volume | 77 845 | 55 170 | 275 850 | 38 702 | 52 643 |
| Change | +0.45% | -1.78% | -6.79% | -1.94% | -0.99% |
| Opening | 2.24 | 2.24 | 2.21 | 2.19 | 2.02 |
| High | 2.30 | 2.35 | 2.25 | 2.19 | 2.108 |
| Low | 2.15 | 2.19 | 1.99 | 2.02 | 1.96 |
Performance
| 1 day | -1.00% | ||
| 1 week | -10.72% | ||
| Current month | -1.48% | ||
| 1 month | -19.36% | ||
| 3 months | +41.04% | ||
| 6 months | +106.64% | ||
| Current year | +14.28% | ||
| 1 year | -22.97% |
Volumes
marketsDaily volume
52 643
Estimated daily volume
53 170
Avg. Volume 20 sessions
114 151
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
228 302.00
Record volume 1
55 077 045
Record volume 2
48 649 133
Record volume 3
28 809 226
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
20 807 106
Net sales (USD)
37 155 050
Number of employees
162
Sales / Employee (USD)
229 352
Free-Float
38.95 %
Free-Float capitalization (USD)
8 109 940
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1.96
2.35
1 month
1.962.68
Current year
0.822.97
1 year
0.333.46
3 years
0.3325.24
5 years
0.3325.24
10 years
0.3325.24
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.26
Moving average 50 days
2.26
Moving average 100 days
1.84
Price spread / (MMA5)
+7.80%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+13.10%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
38.68
RSI 14 days
43.86
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -10.72% | +14.28% | -22.97% | 20.81M | ||
| -0.27% | +1.29% | +11.71% | +33.78% | 3,129B | ||
| -0.63% | +1.72% | +9.98% | +50.18% | 86.84B | ||
| +2.02% | +0.37% | +5.94% | +41.34% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.53% | +5.53% | +26.62% | +112.10% | 48.21B | ||
| -1.11% | +0.37% | -24.15% | +25.25% | 47.43B | ||
| +1.14% | +8.45% | +31.50% | +43.03% | 45.58B | ||
| +4.07% | +13.48% | +81.88% | +1.75% | 41.03B | ||
| +2.35% | +1.60% | -7.91% | +18.55% | 24.92B | ||
| +0.15% | +2.25% | +22.03% | +104.19% | 22.36B | ||
| +0.15% | +4.21% | -28.31% | -21.65% | 20.97B | ||
| +0.16% | +0.73% | +16.78% | +23.58% | 20.72B | ||
| +0.53% | +3.36% | -10.93% | -5.60% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.63% | +1.68% | +8.11% | +23.57% | 17.77B | ||
| Average | +0.60% | +1.38% | +8.23% | +24.91% | ||
| Weighted average by Cap. | -0.12% | +2.16% | +11.40% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.gMelcwjmI4K9GKN3utlxw2amrNUmER-IpceWO7fiU8M.tL_8AmTRabKIQpotg6wallTr5LpvW3fn-vKlWvnbfvrBvZQcY4Fy0c53zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:42 | 2 | 100 | 48,673 |
| 15:54:42 | 2 | 100 | 48,573 |
| 15:54:42 | 2 | 100 | 48,473 |
| 15:54:20 | 2 | 100 | 48,373 |
| 15:54:20 | 2 | 100 | 48,273 |
| 15:54:20 | 2 | 100 | 48,173 |
| 15:54:20 | 2 | 100 | 48,073 |
| 15:54:20 | 1.99 | 100 | 47,973 |
| 15:54:20 | 1.99 | 100 | 47,873 |
| 15:52:24 | 2 | 200 | 47,773 |
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | -39.24% | ||
| 2022 | -83.56% | ||
| 2021 | -7.79% |
- Stock Market
- Equities
- MRAI Stock
- Quotes Marpai, Inc.
