|
Real-time
OTC Markets
15:16:55 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.5600 USD | +3.70% |
|
-82.31% | -11.25% |
| 08-13 | Calvin Steven Mitchell Engages in Discussions with Marpai, Inc | CI |
| 08-13 | Marpai, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
MRAI 0.5600 $
+3.70%
560
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Marpai, Inc.
Real-time OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-06-04 | |
|---|---|---|---|---|---|
| Last | US$3.165 | US$3.130 | US$3.110 | US$3.038 | US$0.5600 |
| Volume | 2,913 | 4,035 | 12,813 | 10,224 | 1,000 |
| Change | -1.09% | -1.11% | -0.64% | -2.31% | +3.70% |
| Opening | US$3.175 | US$3.200 | US$3.130 | US$3.110 | US$0.5600 |
| High | US$3.200 | US$3.200 | US$3.337 | US$3.113 | US$0.5600 |
| Low | US$3.165 | US$3.130 | US$3.100 | US$3.030 | US$0.5600 |
Performance
| 1 day | +3.70% | ||
| 1 week | -82.31% | ||
| Current month | -83.33% | ||
| 1 month | -82.28% | ||
| 3 months | -75.00% | ||
| 6 months | +75.00% | ||
| Current year | -11.25% | ||
| 1 year | -61.90% | ||
| 3 years | +43.15% | ||
| 5 years | -97.05% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
4,245
Avg. Volume 20 sessions
713
Daily volume ratio
5.95
Avg. Volume 20 sessions USD
399.28
Record volume 1
55,077,045
Record volume 2
48,649,133
Record volume 3
28,809,226
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,513,140
Net sales (USD)
18
Number of employees
107
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (USD)
37,576,711
Average Daily Capital Traded
-.--%
Indicators
Moving average 100 days
0.625
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
27.71
RSI 14 days
33.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -82.31% | -61.90% | +43.15% | 81.51M | |
| -0.63% | -0.73% | -2.40% | +56.84% | 3,946B | |
| -2.03% | -3.23% | +2.96% | +1,228.86% | 478B | |
| -0.33% | +1.26% | -53.44% | +28.63% | 396B | |
| -0.52% | +15.36% | +80.95% | +235.85% | 329B | |
| -0.15% | +2.16% | -8.95% | +69.71% | 274B | |
| -0.37% | +12.32% | +96.61% | +515.84% | 275B | |
| -1.55% | -0.16% | -18.50% | +34.45% | 160B | |
| -2.64% | +4.03% | +110.87% | +221.50% | 136B | |
| +0.19% | -2.20% | -30.69% | -52.66% | 96.66B | |
| Average | -0.42% | +5.28% | +11.55% | +238.22% | 608.94B | |
| Weighted average by Cap. | -0.73% | +2.42% | +5.03% | +179.24% |
Historical Quotes: Marpai, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.56 |  | 3.34 |
| 1 month | 0.56 | | 3.5 |
| Current year | 0.22 | | 4.16 |
| 1 year | 0.22 | | 4.16 |
| 3 years | 0.22 | | 4.16 |
| 5 years | 0.22 | | 25.24 |
| 10 years | 0.22 | | 25.24 |
Monthly variations
Annual variations
| 2026 | +381.48% | ||
| 2025 | -33.58% | ||
| 2024 | -45.71% | ||
| 2023 | -39.24% | ||
| 2022 | -83.56% | ||
| 2021 | -7.79% |
- Stock Market
- Stocks
- MRAI Stock
- Quotes Marpai, Inc.
Select your edition
All financial news and data tailored to specific country editions
