|
End-of-day quote
New Zealand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.7300 NZD | -3.95% |
|
-1.48% | -22.01% |
| 08-03 | NZX Most Active Stocks | MT |
| 07-16 | NZX Biggest Gainers | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.95% | -1.48% | 0.00% | -12.05% | -22.01% | -27.00% | -23.96% | -51.97% | -9.88% | 104M | |
| -0.16% | +2.02% | +10.32% | +21.01% | -6.96% | -15.89% | +44.83% | +21.46% | +409.27% | 115B | |
| +0.24% | -1.15% | +8.27% | +14.40% | -15.61% | -24.12% | +80.65% | +66.92% | +626.89% | 96.33B | |
| +1.96% | +1.00% | +12.84% | +14.75% | -11.67% | -21.16% | +43.22% | +95.32% | +713.45% | 31.84B | |
| +0.21% | -1.82% | +7.71% | +10.04% | +33.57% | +42.02% | +78.26% | +18.62% | +118.01% | 22.13B | |
| -0.45% | +0.78% | +7.75% | +7.68% | -17.24% | -24.40% | +63.83% | +2.02% | +204.23% | 17.51B | |
| +1.18% | +2.46% | +7.82% | +12.93% | +46.63% | +37.97% | +36.78% | +9.23% | -3.26% | 17.59B | |
| +4.15% | +8.30% | +25.55% | +19.57% | - | - | - | - | - | 16.38B | |
| -0.60% | +1.48% | +6.12% | +7.21% | -1.48% | -10.71% | +3.75% | -0.05% | +25.19% | 14.4B | |
| +1.41% | -1.47% | -6.51% | - | - | - | - | - | - | 11.52B | |
| +3.06% | +6.94% | +7.67% | -1.49% | +0.97% | -7.41% | +116.29% | +84.65% | - | 11.72B | |
| +0.95% | -1.59% | -4.57% | -6.79% | +33.75% | +24.43% | +47.76% | +101.91% | +341.07% | 8.77B | |
| +0.08% | +2.14% | +23.46% | +27.05% | -17.17% | -13.23% | +98.57% | - | - | 8.81B | |
| -1.22% | +6.43% | +11.61% | +20.97% | +19.68% | +1.13% | +104.81% | +105.52% | +226.87% | 8.89B | |
| -1.88% | +1.80% | +10.06% | +13.33% | +39.19% | +41.57% | +290.75% | +206.37% | - | 8.32B | |
| +0.94% | +1.11% | +24.76% | +17.20% | -21.08% | -37.29% | +5.93% | -10.75% | - | 7.99B | |
| -0.57% | -2.92% | +18.66% | +34.26% | +82.82% | +60.69% | +247.31% | +232.01% | - | 7.14B | |
| +1.60% | +8.55% | +9.48% | +0.79% | -23.49% | -44.78% | +76.39% | -37.75% | -79.18% | 6.4B | |
| +9.67% | +15.51% | +40.56% | +72.66% | - | - | - | - | - | 5.1B | |
| 0.00% | -2.93% | +2.28% | +7.87% | +33.04% | +83.59% | +47.05% | +43.58% | +173.00% | 4.61B | |
| Average | +0.93% | +0.96% | +11.19% | +14.81% | +9.00% | +3.85% | +80.13% | +55.44% | +228.81% | 21.02B | |
| Weighted average by Cap. | +0.64% | +0.07% | +10.27% | +15.97% | -0.92% | -8.28% | +68.04% | +49.18% | +413.20% |
- Stock Market
- Stocks
- MLN Stock
- Sector Marlin Global Limited
Select your edition
All financial news and data tailored to specific country editions
