MARKETWISE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 USD | +1.92% |
|
-3.96% | -42.31% |
| 03-28 | UBS Trims MarketWise Price Target to $2 From $3.50, Maintains Neutral Rating | MT |
| 03-28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.61 $ | 1.61 $ | 1.56 $ | 1.56 $ | 1.575 $ |
| Volume | 97 630 | 34 058 | 141 597 | 70 693 | 4 658 |
| Change | -1.83% | 0.00% | -3.11% | 0.00% | +1.92% |
| Opening | 1.60 | 1.66 | 1.62 | 1.54 | 1.57 |
| High | 1.70 | 1.66 | 1.64 | 1.59 | 1.58 |
| Low | 1.57 | 1.57 | 1.55 | 1.54 | 1.57 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.96% | ||
| Current month | +0.96% | ||
| 1 month | -5.12% | ||
| 3 months | -35.98% | ||
| 6 months | -29.05% | ||
| Current year | -42.31% | ||
| 1 year | -6.25% | ||
| 3 years | -84.12% |
Volumes
marketsDaily volume
4 658
Estimated daily volume
9 095
Avg. Volume 20 sessions
92 614
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
147 256.26
Record volume 1
13 627 530
Record volume 2
4 980 169
Record volume 3
4 721 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 350 321
Net sales (USD)
448 182 000
Number of employees
583
Sales / Employee (USD)
768 751
Free-Float
6.7 %
Free-Float capitalization (USD)
34 621 336
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.54
1.70
1 month
1.541.73
Current year
1.542.82
1 year
1.243.62
3 years
1.2416.97
5 years
1.2416.97
10 years
1.2416.97
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.62
Moving average 50 days
1.75
Moving average 100 days
2.14
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+34.75%
STIM
RSI 9 days
39.31
RSI 14 days
40.18
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -3.96% | -42.31% | -6.25% | 67.35M | ||
| +0.23% | -0.41% | +7.48% | +12.09% | 68.27B | ||
| +1.49% | +1.81% | -16.37% | -2.06% | 36.9B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
| -0.38% | -2.88% | -11.35% | +6.73% | 27.22B | ||
| +0.80% | -0.72% | -12.01% | +2.10% | 15.89B | ||
| +0.03% | +6.45% | +6.40% | +7.03% | 14.18B | ||
| -1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
| +0.52% | -4.43% | -26.62% | -22.96% | 4.52B | ||
| +0.99% | -1.82% | -21.54% | -17.07% | 4.03B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.47% | +1.67% | +8.67% | +19.80% | 2.14B | ||
| +0.44% | -1.35% | +19.28% | -0.92% | 2.06B | ||
| -1.36% | -4.74% | -10.74% | -32.62% | 726M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| Average | +0.35% | -0.51% | -3.18% | -2.21% | ||
| Weighted average by Cap. | +0.19% | +0.13% | -0.79% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b195c7ebc582e49d603dd83.F2bh8Oo8bTaPUwxdQ_OnbGaWxjta-G023LaNvptbaTQ.UxOgmalJA3DKC1s6HJH2DwjyjF5skAVnqobu1OsVEVxzUauZrnYfUcZrZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:19:41 | 1.575 | 500 | 4,243 |
| 11:28:29 | 1.58 | 150 | 3,743 |
| 11:28:29 | 1.58 | 734 | 3,593 |
| 11:28:29 | 1.58 | 100 | 2,859 |
| 11:28:29 | 1.58 | 100 | 2,759 |
| 10:13:50 | 1.575 | 2,400 | 2,659 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +62.50% | ||
| 2022 | -77.72% | ||
| 2021 | -26.51% | ||
| 2020 | +3.96% |
- Stock Market
- Equities
- MKTW Stock
- Quotes MarketWise, Inc.
