|
Market Closed -
Nasdaq
16:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.430 USD | -0.16% |
|
+1.61% | +6.88% |
Stock exchange
Quotes 5-day view: Marine Petroleum Trust
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$4.598 | US$4.400 | US$4.453 | US$4.437 | US$4.430 |
| Volume | 3,068 | 11,578 | 20,594 | 7,585 | 4,763 |
| Change | +5.45% | -4.30% | +1.19% | -0.35% | -0.16% |
| Opening | US$4.460 | US$4.664 | US$4.749 | US$4.444 | US$4.350 |
| High | US$4.598 | US$4.664 | US$4.749 | US$4.444 | US$4.450 |
| Low | US$4.440 | US$4.250 | US$4.453 | US$4.370 | US$4.270 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.61% | ||
| Current month | -3.64% | ||
| 1 month | -7.90% | ||
| 3 months | -2.42% | ||
| 6 months | -21.59% | ||
| Current year | +6.88% | ||
| 1 year | -3.70% | ||
| 3 years | -10.14% | ||
| 5 years | +6.68% | ||
| 10 years | +20.05% |
Volumes
marketsDaily volume
4,763
Estimated daily volume
4,763
Avg. Volume 20 sessions
6,286
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
27,846.98
Record volume 1
33,045,180
Record volume 2
25,718,150
Record volume 3
8,302,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,860,000
Net sales ()
1,043,830
Free-Float
75.64 %
Free-Float capitalization (USD)
6,701,939
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
4.463
Moving average 20 days
4.718
Moving average 50 days
4.746
Moving average 100 days
4.788
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
36.93
RSI 14 days
39.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.61% | -3.70% | -10.14% | 8.86M | |
| -1.08% | +3.00% | +44.44% | +9.31% | 161B | |
| -1.09% | +2.41% | +65.91% | +56.60% | 104B | |
| -0.53% | +1.28% | +23.12% | +8.85% | 76.16B | |
| -0.94% | +1.59% | +30.78% | -9.28% | 60.02B | |
| -0.91% | +2.10% | +102.76% | +62.78% | 59.76B | |
| -1.83% | +0.78% | +43.62% | +29.20% | 55.79B | |
| -1.50% | +1.50% | +38.26% | -10.17% | 55.26B | |
| -1.21% | -1.36% | +23.95% | -16.28% | 43.62B | |
| +0.37% | +2.08% | +50.00% | +11.75% | 35.48B | |
| Average | -0.89% | +1.53% | +41.91% | +13.26% | 65.14B | |
| Weighted average by Cap. | -1.02% | +1.88% | +47.80% | +18.47% |
Historical Quotes: Marine Petroleum Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9d2a56ba423d0d0c49.0mwMafaDoRP8nZd5aMO__bJmZBW9ERuvmYxz-LTcAF4.mRRdWYKz40Wk5M8dCaDozIonSVvqUHeZ88oAydOwRQqbLU4IxOiVJYbO5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:30 | 4.430 | 100 | 4,329 |
| 12:49:25 | 4.400 | 246 | 4,229 |
| 12:49:25 | 4.270 | 246 | 3,983 |
| 12:49:25 | 4.400 | 100 | 3,737 |
| 12:49:25 | 4.270 | 100 | 3,637 |
| 12:49:25 | 4.400 | 150 | 3,537 |
| 12:49:25 | 4.350 | 150 | 3,387 |
| 12:49:25 | 4.400 | 100 | 3,237 |
| 12:49:25 | 4.360 | 100 | 3,137 |
| 12:49:25 | 4.400 | 100 | 3,037 |
Price Extremes
| 1 week | 4.25 |  | 4.75 |
| 1 month | 4.25 | | 4.92 |
| Current year | 4.05 | | 6.49 |
| 1 year | 4.05 | | 6.49 |
| 3 years | 3.34 | | 7.9 |
| 5 years | 3.34 | | 32 |
| 10 years | 0 | | 32 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | +4.41% | ||
| 2024 | -1.49% | ||
| 2023 | -42.51% | ||
| 2022 | +63.03% | ||
| 2021 | +29.12% | ||
| 2020 | +77.13% | ||
| 2019 | +2.17% | ||
| 2018 | -45.88% | ||
| 2017 | -22.55% | ||
| 2016 | +6.55% | ||
| 2015 | -58.43% | ||
| 2014 | -27.93% | ||
| 2013 | -0.36% | ||
| 2012 | -44.80% | ||
| 2011 | +8.93% | ||
| 2010 | +55.59% | ||
| 2009 | -28.01% | ||
| 2008 | -42.86% | ||
| 2007 | +43.44% | ||
| 2006 | -21.83% | ||
| 2005 | +17.38% | ||
| 2004 | -14.87% | ||
| 2003 | +39.14% | ||
| 2002 | -31.12% | ||
| 2001 | +41.33% | ||
| 2000 | +56.85% | ||
| 1999 | +18.14% | ||
| 1998 | -30.14% | ||
| 1997 | +14.06% | ||
| 1996 | +56.10% | ||
| 1995 | -24.07% | ||
| 1994 | 0.00% | ||
| 1993 | +22.73% | ||
| 1992 | +29.41% |
- Stock Market
- Stocks
- MARPS Stock
- Quotes Marine Petroleum Trust
Select your edition
All financial news and data tailored to specific country editions
