|
Market Closed -
Nasdaq
16:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.260 USD | -2.52% |
|
-9.36% | +2.77% |
Stock exchange
Quotes 5-day view: Marine Petroleum Trust
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$4.700 | US$4.500 | US$4.450 | US$4.370 | US$4.260 |
| Volume | 2,608 | 1,862 | 1,791 | 6,511 | 4,765 |
| Change | +5.62% | -4.26% | -1.11% | -1.80% | -2.52% |
| Opening | US$4.500 | US$4.540 | US$4.450 | US$4.390 | US$4.300 |
| High | US$4.700 | US$4.550 | US$4.450 | US$4.400 | US$4.300 |
| Low | US$4.500 | US$4.500 | US$4.450 | US$4.370 | US$4.260 |
Performance
| 1 day | -2.52% | ||
| 1 week | -9.36% | ||
| Current month | -7.34% | ||
| 1 month | -13.41% | ||
| 3 months | -4.91% | ||
| 6 months | -25.52% | ||
| Current year | +2.77% | ||
| 1 year | -11.62% | ||
| 3 years | -18.55% | ||
| 5 years | -0.93% | ||
| 10 years | +27.55% |
Volumes
marketsDaily volume
4,765
Estimated daily volume
4,765
Avg. Volume 20 sessions
2,616
Daily volume ratio
1.82
Avg. Volume 20 sessions USD
11,144.16
Record volume 1
33,045,180
Record volume 2
25,718,150
Record volume 3
8,302,813
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,520,000
Net sales ()
985,720
Free-Float
74.55%
Free-Float capitalization (USD)
6,351,617
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.395
Moving average 20 days
3.814
Moving average 50 days
4.428
Moving average 100 days
4.73
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+11.03%
RSI 9 days
35.08
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.52% | -9.36% | -11.62% | -18.55% | 8.52M | |
| -1.58% | -3.44% | +29.26% | +5.96% | 153B | |
| -0.96% | -3.17% | +47.40% | +54.22% | 97.94B | |
| -1.76% | -2.69% | +19.64% | +10.62% | 73.62B | |
| -1.04% | -3.99% | +76.97% | +59.21% | 57.13B | |
| -2.05% | -3.37% | +19.78% | -9.96% | 56.84B | |
| -3.78% | -3.21% | +27.20% | +0.21% | 54.1B | |
| -1.24% | -2.99% | +25.92% | +21.96% | 52.27B | |
| +0.35% | -2.16% | +35.96% | -12.01% | 42.35B | |
| 0.00% | -2.32% | +48.51% | +18.77% | 34.14B | |
| Average | -1.46% | -3.11% | +31.90% | +13.04% | 62.13B | |
| Weighted average by Cap. | -1.44% | -2.79% | +35.55% | +17.88% |
Historical Quotes: Marine Petroleum Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f030.ROh74RKR8a-X56vXZjb-MUHBXeFkSNZFzQTlTSsxESs.FK0PkV2knsyj3uG4IGLOdRaDNY4hI6UOmnKgPF1yZVkDggGxTcK94_OA_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:26 | 4.260 | 2,000 | 2,647 |
| 12:52:20 | 4.275 | 100 | 647 |
| 12:37:12 | 4.300 | 169 | 547 |
| 12:35:17 | 4.300 | 189 | 378 |
Price Extremes
| 1 week | 4.26 |  | 4.55 |
| 1 month | 4.25 | | 4.75 |
| Current year | 4.05 | | 6.49 |
| 1 year | 4.05 | | 6.49 |
| 3 years | 3.34 | | 7.9 |
| 5 years | 3.34 | | 32 |
| 10 years | 0 | | 32 |
Monthly variations
Annual variations
| 2026 | +2.77% | ||
| 2025 | +4.41% | ||
| 2024 | -1.49% | ||
| 2023 | -42.51% | ||
| 2022 | +63.03% | ||
| 2021 | +29.12% | ||
| 2020 | +77.13% | ||
| 2019 | +2.17% | ||
| 2018 | -45.88% | ||
| 2017 | -22.55% | ||
| 2016 | +6.55% | ||
| 2015 | -58.43% | ||
| 2014 | -27.93% | ||
| 2013 | -0.36% | ||
| 2012 | -44.80% | ||
| 2011 | +8.93% | ||
| 2010 | +55.59% | ||
| 2009 | -28.01% | ||
| 2008 | -42.86% | ||
| 2007 | +43.44% | ||
| 2006 | -21.83% | ||
| 2005 | +17.38% | ||
| 2004 | -14.87% | ||
| 2003 | +39.14% | ||
| 2002 | -31.12% | ||
| 2001 | +41.33% | ||
| 2000 | +56.85% | ||
| 1999 | +18.14% | ||
| 1998 | -30.14% | ||
| 1997 | +14.06% | ||
| 1996 | +56.10% | ||
| 1995 | -24.07% | ||
| 1994 | 0.00% | ||
| 1993 | +22.73% | ||
| 1992 | +29.41% |
- Stock Market
- Stocks
- MARPS Stock
- Quotes Marine Petroleum Trust
Select your edition
All financial news and data tailored to specific country editions
