|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.998 USD | +0.56% |
|
+4.56% | +20.57% |
Quotes 5-day view: Marine Petroleum Trust
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$4.890 | US$4.860 | US$4.940 | US$4.970 | US$4.998 |
| Volume | 41,928 | 15,988 | 19,956 | 2,748 | 15,713 |
| Change | +2.30% | -0.61% | +1.65% | +0.61% | +0.56% |
| Opening | US$4.790 | US$4.830 | US$4.820 | US$4.820 | US$4.875 |
| High | US$4.940 | US$4.980 | US$5.060 | US$4.970 | US$5.030 |
| Low | US$4.671 | US$4.815 | US$4.820 | US$4.820 | US$4.870 |
Performance
| 1 day | +0.56% | ||
| 1 week | +4.56% | ||
| Current month | +10.57% | ||
| 1 month | +15.29% | ||
| 3 months | +6.11% | ||
| 6 months | +12.82% | ||
| Current year | +20.57% | ||
| 1 year | +11.31% | ||
| 3 years | +5.00% | ||
| 5 years | +9.60% | ||
| 10 years | +28.15% |
Volumes
marketsDaily volume
15,713
Estimated daily volume
15,713
Avg. Volume 20 sessions
16,852
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
84,222.93
Record volume 1
33,045,180
Record volume 2
25,718,150
Record volume 3
8,302,813
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,995,600
Net sales ()
1,043,830
Free-Float
75.64 %
Free-Float capitalization (USD)
7,560,937
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
4.932
Moving average 20 days
4.622
Moving average 50 days
4.761
Moving average 100 days
4.951
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-0.93%
RSI 9 days
68.91
RSI 14 days
61.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +4.56% | +11.31% | +5.00% | 10M | |
| +1.66% | +5.20% | +23.60% | +7.77% | 140B | |
| +2.03% | +3.93% | +44.11% | +66.72% | 91.2B | |
| +1.78% | +4.32% | +18.12% | +17.87% | 74.51B | |
| +2.85% | +6.63% | +38.75% | +44.34% | 55.01B | |
| +2.26% | +3.72% | +25.97% | -7.47% | 54.57B | |
| +2.43% | +4.93% | +103.11% | +76.02% | 52.36B | |
| +1.86% | +3.79% | +33.71% | -10.40% | 50.55B | |
| +3.29% | +4.85% | +26.13% | -15.25% | 40.44B | |
| +0.32% | +1.45% | -15.64% | +28.86% | 31B | |
| Average | +1.90% | +4.22% | +30.92% | +21.35% | 58.94B | |
| Weighted average by Cap. | +2.03% | +4.42% | +33.75% | +24.21% |
Historical Quotes: Marine Petroleum Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a5b3ade48cbe3a.7xBZA1Q_cLFFobBcMEhpGXDHix8WZF75-Bk968RFkvo.2nEhTHkSG4Rw4OQkYSZEVCmf_25_EhKAjHdk2o124qPZdA1iOXsE-BSV-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:58 | 4.998 | 3,781 | 13,331 |
| 14:23:27 | 5.020 | 500 | 9,550 |
| 14:23:27 | 5.030 | 100 | 9,050 |
| 13:35:37 | 5.020 | 400 | 8,950 |
| 13:15:09 | 5.000 | 100 | 8,550 |
| 13:15:09 | 4.990 | 100 | 8,450 |
| 13:14:11 | 4.980 | 100 | 8,350 |
| 13:14:11 | 4.970 | 100 | 8,250 |
| 11:27:58 | 4.990 | 100 | 8,150 |
| 11:13:29 | 4.870 | 1,000 | 8,050 |
Course Extremes
| 1 week | 4.67 |  | 5.06 |
| 1 month | 4.21 | | 5.06 |
| Current year | 4.05 | | 6.49 |
| 1 year | 4.05 | | 6.49 |
| 3 years | 3.34 | | 7.9 |
| 5 years | 3.34 | | 32 |
| 10 years | 0 | | 32 |
Monthly variations
Annual variations
| 2026 | +20.57% | ||
| 2025 | +4.41% | ||
| 2024 | -1.49% | ||
| 2023 | -42.51% | ||
| 2022 | +63.03% | ||
| 2021 | +29.12% | ||
| 2020 | +77.13% | ||
| 2019 | +2.17% | ||
| 2018 | -45.88% | ||
| 2017 | -22.55% | ||
| 2016 | +6.55% | ||
| 2015 | -58.43% | ||
| 2014 | -27.93% | ||
| 2013 | -0.36% | ||
| 2012 | -44.80% | ||
| 2011 | +8.93% | ||
| 2010 | +55.59% | ||
| 2009 | -28.01% | ||
| 2008 | -42.86% | ||
| 2007 | +43.44% | ||
| 2006 | -21.83% | ||
| 2005 | +17.38% | ||
| 2004 | -14.87% | ||
| 2003 | +39.14% | ||
| 2002 | -31.12% | ||
| 2001 | +41.33% | ||
| 2000 | +56.85% | ||
| 1999 | +18.14% | ||
| 1998 | -30.14% | ||
| 1997 | +14.06% | ||
| 1996 | +56.10% | ||
| 1995 | -24.07% | ||
| 1994 | 0.00% | ||
| 1993 | +22.73% | ||
| 1992 | +29.41% |
- Stock Market
- Stocks
- MARPS Stock
- Quotes Marine Petroleum Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
