Quotes Marico Limited NSE India S.E.

Stocks

MARICO

INE196A01026

Food Processing

Delayed NSE India S.E. Other stock markets 07:05:09 2026-06-25 EDT			5-day change	1st Jan Change
825.80 ^INR	+0.77%		+0.62%	+10.02%

05-26	Marico Forays into Hair Cleansing Segment with Parachute Advansed Protein Shampoo	MT
05-26	Marico Limited Launches Parachute Advansed Protein Shampoo	CI

Quotes 5-day view: Marico Limited

Delayed Quote NSE India S.E.

Marico Limited(MARICO) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-25
Last	₹812.45	₹821.05	₹819.45	₹825.80	₹825.80
Volume	2,006,370	1,528,859	1,685,066	1,885,494	1,885,494
Change	-0.56%	+1.06%	-0.19%	+0.77%	+0.77%
Opening	₹821.05	₹816.70	₹824.55	₹819.50	₹819.50
High	₹821.05	₹826.30	₹827.65	₹832.90	₹832.90
Low	₹808.80	₹807.00	₹810.45	₹818.25	₹818.25

Performance

1 day	+0.77%
1 week	+0.62%
Current month	+0.50%
1 month	+0.30%
3 months	+9.56%
6 months	+12.39%
Current year	+10.02%
1 year	+17.15%
3 years	+56.25%
5 years	+61.40%
10 years	+221.95%

Volumes

markets

Daily volume

1,885,494

Estimated daily volume

2,886,109

Avg. Volume 20 sessions

1,878,082

Daily volume ratio

1.54

Avg. Volume 20 sessions INR

1,550,920,115.6

Avg. Volume 20 sessions USD

16,431,998.62

Record volume 1

44,809,680

Record volume 2

35,041,160

Record volume 3

28,894,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,072,009,710,219

Market Cap (USD)

11,360,776,746

Net sales (INR)

136,110,000,000

Net sales (USD)

1,442,445,258

Number of employees

1,908

Sales / Employee (INR)

71,336,478

Sales / Employee (USD)

755,999

Free-Float

40.69 %

Free-Float capitalization (INR)

436,227,341,424

Free-Float capitalization (USD)

4,622,981,853

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

819.16

Moving average 20 days

814.84

Moving average 50 days

807.05

Moving average 100 days

784.74

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

-1.33%

Price spread / (MMA50)

-2.27%

Price spread / (MMA100)

-4.97%

STIM

RSI 9 days

53.83

RSI 14 days

53.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARICO LIMITED	+0.77%	+0.62%	+17.15%	+56.25%	11.36B
NESTLÉ S.A.	+0.11%	+6.27%	+5.99%	-22.48%	265B
MONDELEZ INTERNATIONAL, INC.	-0.87%	+1.80%	-9.04%	-16.28%	78.56B
DANONE	+2.74%	+10.51%	+3.45%	+29.04%	51B
GRUPO NUTRESA S. A.	+1.26%	-0.93%	+142.59%	+468.37%	40.86B
THE HERSHEY COMPANY	-3.47%	+2.35%	+5.46%	-31.81%	35.84B
ARCHER-DANIELS-MIDLAND COMPANY	+1.94%	+1.92%	+46.35%	+4.99%	36.89B
AJINOMOTO CO., INC.	-0.37%	-1.19%	+49.96%	+98.16%	33.95B
NESTLÉ INDIA LIMITED	+1.52%	+0.20%	+16.70%	+24.65%	28.67B
KRAFT HEINZ	+2.31%	+2.85%	-8.78%	-34.64%	27.83B
Average	+0.59%	+1.95%	+26.98%	+57.63%	61.04B
Weighted average by Cap.	+0.33%	+3.50%	+17.88%	+26.43%

See all sector performances

Historical Quotes: Marico Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f21e2622967d2db8736291a455.-UU1uyPlBYjl1tiqdNg5aAuPKGQSnVTSGEvCe4aI-5Q.rTNH1hurfOKJpu__M4ppPUjpTxRqxRKWdwH1P875w-CmBHzeDopn7JeJgQ

Date	Price	Volume	Total
06:27:16	825.80	1	1,885,494
06:10:53	825.80	3	1,885,493
06:10:07	825.80	3	1,885,490
06:00:00	826.50	1	1,885,487
05:59:59	826.40	4	1,885,486
05:59:58	825.55	58	1,885,482
05:59:52	826.25	1	1,885,424
05:59:51	826.25	15	1,885,423

Chart

Duration

Period

More charts

Course Extremes

1 week	807	832.9
1 month	794.85	845
Current year	708.3	848.8
1 year	690.2	848.8
3 years	486.3	848.8
5 years	455.65	848.8
10 years	234	848.8

Monthly variations

Annual variations

2026	+10.02%
2025	+17.37%
2024	+16.59%
2023	+7.58%
2022	-0.55%
2021	+27.32%
2020	+17.87%
2019	-8.52%
2018	+15.78%
2017	+23.82%
2016	+15.17%
2015	+39.11%
2014	+50.05%
2013	-0.62%
2012	+50.02%
2011	+21.43%
2010	+16.04%
2009	+85.69%
2008	-19.14%
2007	+26.50%
2006	+47.48%
2005	+67.58%