Quotes Marico Limited NSE India S.E.

Stocks

MARICO

INE196A01026

Food Processing

Market Closed - NSE India S.E. Other stock markets 07:05:08 2026-07-24 EDT			5-day change	1st Jan Change
855.60 ^INR	+0.28%		+1.37%	+13.99%

07-21	India's FMCG sector faces margin squeeze as costs spike amid strong demand, price hikes	RE
07-03	Dabur India posts strong quarterly outlook as price hikes cushion inflation hit	RE

Quotes 5-day view: Marico Limited

Delayed Quote NSE India S.E.

Marico Limited(MARICO) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	₹855.30	₹853.55	₹862.65	₹853.20	₹855.60
Volume	1,575,899	1,219,710	1,248,595	2,149,352	1,968,480
Change	+1.34%	-0.20%	+1.07%	-1.10%	+0.28%
Opening	₹839.50	₹856.00	₹850.10	₹862.65	₹851.80
High	₹857.10	₹858.00	₹866.00	₹868.00	₹858.00
Low	₹837.20	₹845.00	₹843.75	₹849.95	₹841.50

Performance

1 day	+0.28%
1 week	+1.37%
Current month	+2.31%
1 month	+3.61%
3 months	+9.23%
6 months	+15.47%
Current year	+13.99%
1 year	+23.29%
3 years	+60.62%
5 years	+59.33%
10 years	+198.01%

Volumes

markets

Daily volume

1,968,480

Estimated daily volume

1,968,480

Avg. Volume 20 sessions

1,678,870

Daily volume ratio

1.17

Avg. Volume 20 sessions INR

1,436,441,172

Avg. Volume 20 sessions USD

14,877,221.22

Record volume 1

44,809,680

Record volume 2

35,041,160

Record volume 3

28,894,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,111,158,224,454

Market Cap (USD)

11,538,375,205

Net sales (INR)

136,110,000,000

Net sales (USD)

1,413,379,494

Number of employees

1,983

Sales / Employee (INR)

68,638,427

Sales / Employee (USD)

712,748

Free-Float

40.9 %

Free-Float capitalization (INR)

454,542,189,643

Free-Float capitalization (USD)

4,720,010,360

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

856.06

Moving average 20 days

846.67

Moving average 50 days

831.06

Moving average 100 days

802.07

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

-1.04%

Price spread / (MMA50)

-2.87%

Price spread / (MMA100)

-6.26%

STIM

RSI 9 days

55.77

RSI 14 days

56.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARICO LIMITED	+0.28%	+1.37%	+23.29%	+60.62%	11.54B
NESTLÉ S.A.	+1.74%	-5.70%	+10.02%	-23.35%	254B
MONDELEZ INTERNATIONAL, INC.	+0.78%	-0.79%	-14.25%	-17.85%	77.69B
DANONE	+2.28%	-4.08%	+4.82%	+25.22%	51.18B
GRUPO NUTRESA S. A.	-0.10%	+0.18%	+141.86%	+503.13%	44.52B
ARCHER-DANIELS-MIDLAND COMPANY	-0.50%	+0.02%	+55.23%	-1.13%	41.41B
THE HERSHEY COMPANY	+1.25%	+1.68%	-6.85%	-27.51%	35.36B
KRAFT HEINZ	+1.22%	-0.81%	-10.50%	-29.40%	30.44B
AJINOMOTO CO., INC.	-1.16%	-3.77%	+28.57%	+81.02%	29.72B
NESTLÉ INDIA LIMITED	-0.41%	+1.11%	+26.92%	+26.62%	28.91B
Average	+0.57%	-1.14%	+25.91%	+59.74%	60.48B
Weighted average by Cap.	+1.06%	-2.86%	+19.22%	+30.32%

See all sector performances

Historical Quotes: Marico Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d0d1912.xuk8ISyLu9YJFpN0Rep0QsfRz8Te0caB32AE71OFlJY.pZxYQmfA5K5WeqU9HaYMCY69irW0m7W5jCJqnjnj0_L_s1JwGe3Y4Tpmyg

Date	Price	Volume	Total
06:10:25	855.60	14	1,968,480
06:00:00	857.80	8	1,968,466
05:59:47	857.80	2	1,968,458
05:59:46	857.80	3	1,968,456
05:59:44	857.75	2	1,968,453
05:59:43	854.55	40	1,968,451
05:59:42	858.00	243	1,968,411
05:59:40	856.80	1	1,968,168

Chart

Duration

Period

More charts

Course Extremes

1 week	841.5	868
1 month	824.6	873
Current year	708.3	873
1 year	690.2	873
3 years	486.3	873
5 years	455.65	873
10 years	234	873

Monthly variations

Annual variations

2026	+13.99%
2025	+17.37%
2024	+16.59%
2023	+7.58%
2022	-0.55%
2021	+27.32%
2020	+17.87%
2019	-8.52%
2018	+15.78%
2017	+23.82%
2016	+15.17%
2015	+39.11%
2014	+50.05%
2013	-0.62%
2012	+50.02%
2011	+21.43%
2010	+16.04%
2009	+85.69%
2008	-19.14%
2007	+26.50%
2006	+47.48%
2005	+67.58%