Quotes 5-day view: Marico Limited

Delayed Quote NSE India S.E.
Marico Limited(MARICO) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 2026-08-19
Last ₹864.45 ₹865.20 ₹852.05 ₹841.55 849.40
Volume 1,410,198 1,050,654 970,523 537,548 375,048
Change +1.11% +0.09% -1.52% -1.23% +0.93%
Opening ₹855.00 ₹864.45 ₹865.20 ₹851.20 ₹842.00
High ₹864.45 ₹867.05 ₹867.35 ₹855.60 ₹854.60
Low ₹852.10 ₹857.65 ₹852.05 ₹841.55 ₹840.35

Performance

1 day+1.00%
1 week-0.59%
Current month-2.38%
1 month-0.63%
3 months+2.23%
6 months+8.95%
Current year+13.24%
1 year+16.76%
3 years+53.16%
5 years+58.01%
10 years+182.52%

Volumes

markets
Daily volume
375,030
Estimated daily volume
2,116,760
Avg. Volume 20 sessions
1,929,540
Daily volume ratio
1.1
Avg. Volume 20 sessions INR
1,638,951,276
Avg. Volume 20 sessions USD
17,122,123.98
Record volume 1
44,809,680
Record volume 2
35,041,160
Record volume 3
28,894,940
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,095,188,084,031
Market Cap (USD)
11,430,379,382
Net sales (INR)
136,110,000,000
Net sales (USD)
1,420,567,810
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
716,373
Free-Float
40.9 %
Free-Float capitalization (INR)
448,010,498,233
Free-Float capitalization (USD)
4,675,845,215
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
858.34
Moving average 20 days
864.5
Moving average 50 days
843.9
Moving average 100 days
817.12
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
53.28
RSI 14 days
54.01

Change 5-day change 1-year change 3-year change Capi.($)
+0.93%-0.59%+16.76%+53.16% 11.43B
+0.62%-1.21%+9.68%-23.74% 251B
+0.77%+1.42%+1.33%-11.91% 79.97B
+0.37%-2.70%-8.68%+23.11% 48.77B
+1.43%+2.47%+38.18%-0.46% 39.74B
+1.32%+0.81%+2.83%-16.15% 36.86B
-4.77%-3.30%+29.82%+84.73% 33.1B
-0.30%-2.71%+25.67%+32.35% 29.46B
+0.28%+0.69%-8.98%-26.26% 29.43B
+0.15%+2.47%+41.94%+1.63% 21.97B
Average +0.09%+0.66%+14.85%+11.65% 58.14B
Weighted average by Cap. +0.34%-0.56%+10.88%-4.75%

Historical Quotes: Marico Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

46e823c012d85052bd7dc0e7.F4Pjux_txGlz3fGUOI22TKsqmZ-an2SG2znQevLfuPs.TbTSllOHlBgJgpfidfngNNpN8Of0xxHirVCiOJSJzY5jt5qOWN6SGgu4gg
DatePriceVolumeTotal
01:12:42 849.4018375,048
01:12:35 849.4030375,030
01:12:29 849.80125375,000
01:12:23 849.85260374,875
01:12:18 849.70891374,615
01:12:12 849.80389373,724
01:12:06 849.50256373,335
01:12:01 849.1536373,079
01:11:55 849.15452373,043
01:11:49 849.4050372,591
Chart Marico Limited

Course Extremes

1 week 840.35
Extreme 840.35
867.35
1 month 837.2
Extreme 837.2
889.1
Current year 708.3
Extreme 708.3
889.1
1 year 690.3
Extreme 690.3
889.1
3 years 486.3
Extreme 486.3
889.1
5 years 455.65
Extreme 455.65
889.1
10 years 234
Extreme 234
889.1

Monthly variations

Annual variations

2026+12.12%
2025+17.37%
2024+16.59%
2023+7.58%
2022-0.55%
2021+27.32%
2020+17.87%
2019-8.52%
2018+15.78%
2017+23.82%
2016+15.17%
2015+39.11%
2014+50.05%
2013-0.62%
2012+50.02%
2011+21.43%
2010+16.04%
2009+85.69%
2008-19.14%
2007+26.50%
2006+47.48%
2005+67.58%