|
Delayed
NSE India S.E.
05:15:47 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 850.15 INR | +1.02% |
|
-0.57% | +13.26% |
| 08-04 | Marico Limited, Q1 2027 Earnings Call, Aug 04, 2026 | |
| 08-04 | Marico Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MARICO 850.15 ₹
+1.02%
992M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MARICO | 850.00INR | +0.77% | 76.22M ₹ | ||
NSE India S.E.
| MARICO | 850.15INR | +1.02% | 992M ₹ |
Quotes 5-day view: Marico Limited
Delayed Quote NSE India S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹864.45 | ₹865.20 | ₹852.05 | ₹841.55 | ₹850.15 |
| Volume | 1,410,198 | 1,050,654 | 970,523 | 537,548 | 1,167,383 |
| Change | +1.11% | +0.09% | -1.52% | -1.23% | +1.02% |
| Opening | ₹855.00 | ₹864.45 | ₹865.20 | ₹851.20 | ₹842.00 |
| High | ₹864.45 | ₹867.05 | ₹867.35 | ₹855.60 | ₹854.60 |
| Low | ₹852.10 | ₹857.65 | ₹852.05 | ₹841.55 | ₹840.35 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.57% | ||
| Current month | -2.35% | ||
| 1 month | -0.60% | ||
| 3 months | +2.25% | ||
| 6 months | +8.97% | ||
| Current year | +13.26% | ||
| 1 year | +16.79% | ||
| 3 years | +53.19% | ||
| 5 years | +58.05% | ||
| 10 years | +182.58% |
Volumes
marketsDaily volume
1,167,383
Estimated daily volume
1,746,752
Avg. Volume 20 sessions
1,806,415
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1,535,723,712.25
Avg. Volume 20 sessions USD
16,040,634.17
Record volume 1
44,809,680
Record volume 2
35,041,160
Record volume 3
28,894,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,095,188,084,031
Market Cap (USD)
11,430,379,382
Net sales (INR)
136,110,000,000
Net sales (USD)
1,420,567,810
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
716,373
Free-Float
40.9 %
Free-Float capitalization (INR)
448,010,498,233
Free-Float capitalization (USD)
4,675,845,215
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
855.65
Moving average 20 days
863.74
Moving average 50 days
845.38
Moving average 100 days
818.09
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
36.43
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -0.57% | +16.79% | +53.19% | 11.43B | |
| -0.13% | +0.01% | +7.55% | -24.09% | 251B | |
| +0.77% | +1.42% | +1.33% | -11.91% | 79.97B | |
| -0.31% | -2.60% | -9.63% | +23.03% | 48.77B | |
| +1.43% | +2.47% | +38.18% | -0.46% | 39.74B | |
| +1.32% | +0.81% | +2.83% | -16.15% | 36.86B | |
| -4.61% | -3.23% | +29.92% | +84.87% | 33.1B | |
| -0.13% | -2.53% | +25.90% | +32.59% | 29.46B | |
| +0.28% | +0.69% | -8.98% | -26.26% | 29.43B | |
| -0.48% | +2.47% | +41.94% | +1.63% | 21.97B | |
| Average | -0.09% | +0.80% | +14.58% | +11.64% | 58.14B | |
| Weighted average by Cap. | -0.05% | -0.01% | +9.89% | -4.89% |
Historical Quotes: Marico Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b18d98d54.6JvrCi9QI3I-S_rCslyHMk4br6LONGK7-ElMKQzjY50.otaBQnlgWTgIDICq2m32bRZMmNW_fhH1yXEmZjmvTt6f1blaXwhgQ1QCkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:15:47 | 850.15 | 4 | 1,167,383 |
| 05:15:35 | 850.15 | 31 | 1,167,379 |
| 05:15:29 | 850.15 | 64 | 1,167,348 |
| 05:15:23 | 850.15 | 828 | 1,167,284 |
| 05:15:17 | 850.15 | 162 | 1,166,456 |
| 05:15:11 | 850.05 | 775 | 1,166,294 |
| 05:15:05 | 850.05 | 87 | 1,165,519 |
| 05:14:59 | 850.00 | 122 | 1,165,432 |
| 05:14:53 | 850.00 | 68 | 1,165,310 |
| 05:14:47 | 849.85 | 91 | 1,165,242 |
Course Extremes
| 1 week | 840.35 |  | 867.35 |
| 1 month | 837.2 | | 889.1 |
| Current year | 708.3 | | 889.1 |
| 1 year | 690.3 | | 889.1 |
| 3 years | 486.3 | | 889.1 |
| 5 years | 455.65 | | 889.1 |
| 10 years | 234 | | 889.1 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | +17.37% | ||
| 2024 | +16.59% | ||
| 2023 | +7.58% | ||
| 2022 | -0.55% | ||
| 2021 | +27.32% | ||
| 2020 | +17.87% | ||
| 2019 | -8.52% | ||
| 2018 | +15.78% | ||
| 2017 | +23.82% | ||
| 2016 | +15.17% | ||
| 2015 | +39.11% | ||
| 2014 | +50.05% | ||
| 2013 | -0.62% | ||
| 2012 | +50.02% | ||
| 2011 | +21.43% | ||
| 2010 | +16.04% | ||
| 2009 | +85.69% | ||
| 2008 | -19.14% | ||
| 2007 | +26.50% | ||
| 2006 | +47.48% | ||
| 2005 | +67.58% |
- Stock Market
- Stocks
- MARICO Stock
- MARICO Stock
- Quotes Marico Limited
Select your edition
All financial news and data tailored to specific country editions
