Quotes 5-day view: Marico Limited

Delayed Quote NSE India S.E.
Marico Limited(MARICO) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 2026-08-19
Last ₹864.45 ₹865.20 ₹852.05 ₹841.55 850.15
Volume 1,410,198 1,050,654 970,523 537,548 1,167,383
Change +1.11% +0.09% -1.52% -1.23% +1.02%
Opening ₹855.00 ₹864.45 ₹865.20 ₹851.20 ₹842.00
High ₹864.45 ₹867.05 ₹867.35 ₹855.60 ₹854.60
Low ₹852.10 ₹857.65 ₹852.05 ₹841.55 ₹840.35

Performance

1 day+1.02%
1 week-0.57%
Current month-2.35%
1 month-0.60%
3 months+2.25%
6 months+8.97%
Current year+13.26%
1 year+16.79%
3 years+53.19%
5 years+58.05%
10 years+182.58%

Volumes

markets
Daily volume
1,167,383
Estimated daily volume
1,746,752
Avg. Volume 20 sessions
1,806,415
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1,535,723,712.25
Avg. Volume 20 sessions USD
16,040,634.17
Record volume 1
44,809,680
Record volume 2
35,041,160
Record volume 3
28,894,940
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
1,095,188,084,031
Market Cap (USD)
11,430,379,382
Net sales (INR)
136,110,000,000
Net sales (USD)
1,420,567,810
Number of employees
1,983
Sales / Employee (INR)
68,638,427
Sales / Employee (USD)
716,373
Free-Float
40.9 %
Free-Float capitalization (INR)
448,010,498,233
Free-Float capitalization (USD)
4,675,845,215
Average Daily Capital Traded
0.14%

Indicators

Moving average 5 days
855.65
Moving average 20 days
863.74
Moving average 50 days
845.38
Moving average 100 days
818.09
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
36.43
RSI 14 days
42.78

Change 5-day change 1-year change 3-year change Capi.($)
+1.02%-0.57%+16.79%+53.19% 11.43B
-0.13%+0.01%+7.55%-24.09% 251B
+0.77%+1.42%+1.33%-11.91% 79.97B
-0.31%-2.60%-9.63%+23.03% 48.77B
+1.43%+2.47%+38.18%-0.46% 39.74B
+1.32%+0.81%+2.83%-16.15% 36.86B
-4.61%-3.23%+29.92%+84.87% 33.1B
-0.13%-2.53%+25.90%+32.59% 29.46B
+0.28%+0.69%-8.98%-26.26% 29.43B
-0.48%+2.47%+41.94%+1.63% 21.97B
Average -0.09%+0.80%+14.58%+11.64% 58.14B
Weighted average by Cap. -0.05%-0.01%+9.89%-4.89%

Historical Quotes: Marico Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

b18d98d54.6JvrCi9QI3I-S_rCslyHMk4br6LONGK7-ElMKQzjY50.otaBQnlgWTgIDICq2m32bRZMmNW_fhH1yXEmZjmvTt6f1blaXwhgQ1QCkQ
DatePriceVolumeTotal
05:15:47 850.1541,167,383
05:15:35 850.15311,167,379
05:15:29 850.15641,167,348
05:15:23 850.158281,167,284
05:15:17 850.151621,166,456
05:15:11 850.057751,166,294
05:15:05 850.05871,165,519
05:14:59 850.001221,165,432
05:14:53 850.00681,165,310
05:14:47 849.85911,165,242
Chart Marico Limited

Course Extremes

1 week 840.35
Extreme 840.35
867.35
1 month 837.2
Extreme 837.2
889.1
Current year 708.3
Extreme 708.3
889.1
1 year 690.3
Extreme 690.3
889.1
3 years 486.3
Extreme 486.3
889.1
5 years 455.65
Extreme 455.65
889.1
10 years 234
Extreme 234
889.1

Monthly variations

Annual variations

2026+12.12%
2025+17.37%
2024+16.59%
2023+7.58%
2022-0.55%
2021+27.32%
2020+17.87%
2019-8.52%
2018+15.78%
2017+23.82%
2016+15.17%
2015+39.11%
2014+50.05%
2013-0.62%
2012+50.02%
2011+21.43%
2010+16.04%
2009+85.69%
2008-19.14%
2007+26.50%
2006+47.48%
2005+67.58%