Quotes Marico Limited NSE India S.E.

Stocks

MARICO

INE196A01026

Food Processing

Market Closed - NSE India S.E. Other stock markets 07:05:09 2026-06-29 EDT			5-day change	1st Jan Change
839.95 ^INR	+1.71%		+2.80%	+11.90%

06:02am	Marico Completes Integration of Zed Business	MT
05-26	Marico Forays into Hair Cleansing Segment with Parachute Advansed Protein Shampoo	MT

Quotes 5-day view: Marico Limited

Delayed Quote NSE India S.E.

Marico Limited(MARICO) : Historical Chart (5-day)

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	Today
Last	₹812.45	₹821.05	₹819.45	₹825.80	₹839.95
Volume	2,006,370	1,528,859	1,685,066	1,885,494	7,194,690
Change	-0.56%	+1.06%	-0.19%	+0.77%	+1.71%
Opening	₹821.05	₹816.70	₹824.55	₹819.50	₹824.60
High	₹821.05	₹826.30	₹827.65	₹832.90	₹844.65
Low	₹808.80	₹807.00	₹810.45	₹818.25	₹824.60

Performance

1 day	+1.71%
1 week	+2.80%
Current month	+2.22%
1 month	+0.74%
3 months	+13.13%
6 months	+13.00%
Current year	+11.90%
1 year	+14.80%
3 years	+60.60%
5 years	+64.84%
10 years	+227.59%

Volumes

markets

Daily volume

7,194,690

Estimated daily volume

7,194,690

Avg. Volume 20 sessions

1,883,558

Daily volume ratio

3.82

Avg. Volume 20 sessions INR

1,582,094,542.1

Avg. Volume 20 sessions USD

16,736,978.16

Record volume 1

44,809,680

Record volume 2

35,041,160

Record volume 3

28,894,940

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

1,074,416,642,110

Market Cap (USD)

11,364,172,970

Net sales (INR)

136,110,000,000

Net sales (USD)

1,439,644,103

Number of employees

1,908

Sales / Employee (INR)

71,336,478

Sales / Employee (USD)

754,530

Free-Float

40.69 %

Free-Float capitalization (INR)

437,206,781,712

Free-Float capitalization (USD)

4,624,363,861

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

819.16

Moving average 20 days

814.84

Moving average 50 days

807.05

Moving average 100 days

784.74

Price spread / (MMA5)

-2.48%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

-3.92%

Price spread / (MMA100)

-6.57%

STIM

RSI 9 days

53.83

RSI 14 days

53.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MARICO LIMITED	+1.71%	+2.80%	+14.80%	+60.60%	11.36B
NESTLÉ S.A.	+1.21%	+7.01%	+6.32%	-21.20%	265B
MONDELEZ INTERNATIONAL, INC.	-1.05%	+0.05%	-11.26%	-17.85%	78.03B
DANONE	-0.11%	+10.73%	+3.65%	+30.06%	52.66B
GRUPO NUTRESA S. A.	+0.35%	-0.98%	+137.00%	+481.35%	41.06B
ARCHER-DANIELS-MIDLAND COMPANY	+0.10%	+2.36%	+47.88%	+3.96%	37.01B
THE HERSHEY COMPANY	+1.38%	+5.18%	+8.74%	-27.25%	36.33B
AJINOMOTO CO., INC.	+1.66%	+0.45%	+50.40%	+102.40%	33.83B
NESTLÉ INDIA LIMITED	-1.14%	-2.00%	+12.88%	+22.01%	28.68B
KRAFT HEINZ	+2.07%	+6.00%	-5.54%	-30.93%	28.1B
Average	+0.83%	+2.81%	+26.49%	+60.32%	61.21B
Weighted average by Cap.	+0.75%	+4.02%	+17.63%	+28.43%

See all sector performances

Historical Quotes: Marico Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a6.YdK3p7L5aIcEJLowGZs8Hp32uqel15iaDs4Bl3f96RA.A7fhw-O2B8B0YO9ELPVIS_-Bj9LErtr-f_pOxBzJr2kL5efh4bQRqltsig

Date	Price	Volume	Total
06:28:34	839.95	309	7,194,690
06:24:20	839.95	268	7,194,381
06:21:14	839.95	1	7,194,113
06:17:52	839.95	20	7,194,112
06:12:22	839.95	1	7,194,092
06:10:04	839.95	1	7,194,091
06:00:03	840.00	3,063	7,194,090
05:59:57	840.00	60,434	7,191,027

Chart

Duration

Period

More charts

Course Extremes

1 week	807	844.65
1 month	794.85	844.65
Current year	708.3	848.8
1 year	690.2	848.8
3 years	486.3	848.8
5 years	455.65	848.8
10 years	234	848.8

Monthly variations

Annual variations

2026	+11.90%
2025	+17.37%
2024	+16.59%
2023	+7.58%
2022	-0.55%
2021	+27.32%
2020	+17.87%
2019	-8.52%
2018	+15.78%
2017	+23.82%
2016	+15.17%
2015	+39.11%
2014	+50.05%
2013	-0.62%
2012	+50.02%
2011	+21.43%
2010	+16.04%
2009	+85.69%
2008	-19.14%
2007	+26.50%
2006	+47.48%
2005	+67.58%