|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.550 USD | +1.97% |
|
+1.97% | -6.63% |
| 05-13 | Marchex, Inc., Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Marchex, Inc. Provides Earnings Guidance for the Third Quarter of 2026 | CI |
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1.530 $ | 1.510 $ | 1.490 $ | 1.520 $ | 1.550 $ |
| Volume | 8,101 | 8,705 | 21,767 | 5,831 | 5,954 |
| Change | +0.66% | -1.31% | -1.32% | +2.01% | +1.97% |
| Opening | 1.555 $ | 1.580 $ | 1.480 $ | 1.560 $ | 1.515 $ |
| High | 1.570 $ | 1.590 $ | 1.560 $ | 1.645 $ | 1.560 $ |
| Low | 1.520 $ | 1.495 $ | 1.480 $ | 1.460 $ | 1.515 $ |
Performance
| 1 day | +1.97% | ||
| 1 week | +1.97% | ||
| Current month | -6.63% | ||
| 1 month | -4.32% | ||
| 3 months | +8.39% | ||
| 6 months | -4.91% | ||
| Current year | -6.63% | ||
| 1 year | -16.22% | ||
| 3 years | -22.11% | ||
| 5 years | -48.16% | ||
| 10 years | -54.41% |
Volumes
marketsDaily volume
5,954
Estimated daily volume
5,954
Avg. Volume 20 sessions
19,211
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
29,777.05
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
68,610,438
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.77 %
Free-Float capitalization (USD)
56,153,765
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.607
Moving average 50 days
1.627
Moving average 100 days
1.582
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
34.63
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +1.97% | -16.22% | -22.11% | 68.61M | |
| +1.00% | +2.93% | -7.52% | +22.48% | 25.83B | |
| +1.44% | +1.82% | +10.36% | -18.96% | 21.85B | |
| +2.06% | +1.11% | -23.46% | -24.41% | 11.63B | |
| +2.70% | +1.33% | +26.46% | -0.16% | 4.56B | |
| -5.06% | -6.77% | -14.12% | +23.75% | 4.32B | |
| +1.46% | +8.58% | -47.88% | -67.28% | 4.07B | |
| +1.12% | -27.32% | - | - | 2.9B | |
| +1.68% | -6.59% | -17.68% | -48.56% | 2.66B | |
| -1.48% | -2.16% | -3.33% | -25.73% | 2.57B | |
| Average | +0.69% | -2.19% | -10.37% | -17.89% | 8.05B | |
| Weighted average by Cap. | +1.02% | +0.66% | -5.58% | -6.28% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fa7b165943c.C-NRaqXhKCfXP227LnMIg3-d57O7Xrf-gLdjWS5E1Vw.Q4cyDPebeU-fYAjMRyN61j38jtDRFOW19uIMMBsT4iRfznwh9rFYfedVDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.550 | 1,197 | 3,227 |
| 15:59:42 | 1.550 | 100 | 2,030 |
| 15:55:23 | 1.550 | 100 | 1,930 |
| 15:55:14 | 1.550 | 100 | 1,830 |
| 15:50:26 | 1.560 | 225 | 1,730 |
| 15:41:20 | 1.550 | 100 | 1,505 |
| 15:20:12 | 1.550 | 230 | 1,405 |
| 15:20:07 | 1.550 | 100 | 1,175 |
| 15:20:07 | 1.550 | 100 | 1,075 |
| 14:00:08 | 1.540 | 175 | 975 |
Course Extremes
| 1 week | 1.46 |  | 1.64 |
| 1 month | 1.46 | | 1.89 |
| Current year | 1.34 | | 1.89 |
| 1 year | 1.32 | | 2.31 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -6.63% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
