Quotes 5-day view: Marchex, Inc.

Delayed Quote Nasdaq
Marchex, Inc.(MCHX) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 1.530 $ 1.510 $ 1.490 $ 1.520 $ 1.550 $
Volume 8,101 8,705 21,767 5,831 5,954
Change +0.66% -1.31% -1.32% +2.01% +1.97%
Opening 1.555 $ 1.580 $ 1.480 $ 1.560 $ 1.515 $
High 1.570 $ 1.590 $ 1.560 $ 1.645 $ 1.560 $
Low 1.520 $ 1.495 $ 1.480 $ 1.460 $ 1.515 $

Performance

1 day+1.97%
1 week+1.97%
Current month-6.63%
1 month-4.32%
3 months+8.39%
6 months-4.91%
Current year-6.63%
1 year-16.22%
3 years-22.11%
5 years-48.16%
10 years-54.41%

Volumes

markets
Daily volume
5,954
Estimated daily volume
5,954
Avg. Volume 20 sessions
19,211
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
29,777.05
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
68,610,438
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.77 %
Free-Float capitalization (USD)
56,153,765
Average Daily Capital Traded
0.04%

Indicators

Moving average 5 days
1.52
Moving average 20 days
1.607
Moving average 50 days
1.627
Moving average 100 days
1.582
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
34.63
RSI 14 days
37.69

Change 5-day change 1-year change 3-year change Capi.($)
+1.97%+1.97%-16.22%-22.11% 68.61M
+1.84%+2.54%-5.68%+20.28% 25.83B
+1.44%+1.82%+10.36%-18.96% 21.85B
+2.06%+1.11%-23.46%-24.41% 11.63B
+0.65%-0.91%+22.57%-4.49% 4.56B
-3.45%-5.18%-12.67%+25.85% 4.32B
+2.74%+7.12%-48.93%-67.83% 4.07B
-0.72%-28.12% - - 2.9B
+1.68%-6.59%-17.68%-48.56% 2.66B
-0.52%-1.21%-2.39%-25.01% 2.57B
Average +0.84%-2.19%-10.45%-18.36% 8.05B
Weighted average by Cap. +1.31%+0.66%-5.14%-7.15%

Historical Quotes: Marchex, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9c96ed37a72a4f07de2554374720.25VRby9b6gHn-LeuUElNxWAoK2q0d7yFWfB-1YB67y4.naQVKU4V32-ogtj2JSIBti1sYwvRA_TvLJgPnsQIq0CI9iNbGmufTZapwA
DatePriceVolumeTotal
16:00:00 1.5501,1973,227
15:59:42 1.5501002,030
15:55:23 1.5501001,930
15:55:14 1.5501001,830
15:50:26 1.5602251,730
15:41:20 1.5501001,505
15:20:12 1.5502301,405
15:20:07 1.5501001,175
15:20:07 1.5501001,075
14:00:08 1.540175975
Chart Marchex, Inc.

Course Extremes

1 week 1.46
Extreme 1.46
1.64
1 month 1.46
Extreme 1.46
1.89
Current year 1.34
Extreme 1.34
1.89
1 year 1.32
Extreme 1.322
2.31
3 years 1.11
Extreme 1.11
2.4
5 years 1.11
Extreme 1.11
3.63
10 years 1.1
Extreme 1.1
5.57

Monthly variations

Annual variations

2026-6.63%
2025-5.14%
2024+28.68%
2023-15.00%
2022-35.48%
2021+26.53%
2020-48.15%
2019+42.64%
2018-17.96%
2017+21.89%
2016-31.88%
2015-15.25%
2014-46.94%
2013+110.46%
2012-34.24%
2011-34.49%
2010+87.80%
2009-12.86%
2008-46.32%
2007-18.83%
2006-40.51%
2005+7.10%
2004+136.49%
  1. Stock Market
  2. Stocks
  3. MCHX Stock
  4. Quotes Marchex, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!