|
Market Closed -
Nasdaq
16:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1.290 USD | 0.00% |
|
-3.01% | -22.29% |
| 09-16 | Marchex, Inc. Expands Existing Customer Relationship with Commercial Deployment of AI Voice Agent | CI |
| 08-13 | Tranche Update on Marchex, Inc.'s Equity Buyback Plan announced on May 13, 2025. | CI |
Stock exchange
Quotes 5-day view: Marchex, Inc.
Delayed Quote Nasdaq
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$1.310 | US$1.320 | US$1.290 | US$1.290 | US$1.290 |
| Volume | 15,625 | 33,561 | 14,045 | 14,020 | 19,821 |
| Change | 0.00% | +0.76% | -2.27% | 0.00% | 0.00% |
| Opening | US$1.330 | US$1.300 | US$1.360 | US$1.330 | US$1.290 |
| High | US$1.355 | US$1.350 | US$1.360 | US$1.330 | US$1.360 |
| Low | US$1.265 | US$1.268 | US$1.275 | US$1.223 | US$1.270 |
Performance
| 1 week | -3.01% | ||
| 1 month | -28.73% | ||
| 3 months | -19.88% | ||
| 6 months | -16.77% | ||
| Current year | -22.29% | ||
| 1 year | -28.58% | ||
| 3 years | -11.03% | ||
| 5 years | -56.78% | ||
| 10 years | -53.43% |
Volumes
marketsDaily volume
19,921
Estimated daily volume
19,921
Avg. Volume 20 sessions
73,516
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
94,835.64
Record volume 1
10,381,470
Record volume 2
7,073,340
Record volume 3
4,103,189
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,146,858
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.75%
Free-Float capitalization (USD)
46,755,869
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.304
Moving average 20 days
1.435
Moving average 50 days
1.65
Moving average 100 days
1.633
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+26.60%
RSI 9 days
35.45
RSI 14 days
35.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.01% | -28.58% | -11.03% | 57.15M | |
| +0.87% | -2.26% | +16.72% | +32.86% | 26.8B | |
| +1.45% | -1.05% | -8.38% | +0.30% | 20.2B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.18B | |
| +20.00% | +28.64% | - | - | 6.73B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.62B | |
| +0.16% | -1.67% | +61.62% | +54.06% | 5.95B | |
| +0.03% | -0.75% | +10.07% | -19.00% | 5.89B | |
| +1.81% | -1.06% | +4.11% | -47.76% | 5.39B | |
| +1.35% | -2.65% | +9.81% | - | 5.02B | |
| Average | +2.32% | +0.26% | +11.77% | +12.31% | 9.28B | |
| Weighted average by Cap. | +2.10% | -0.36% | +10.41% | +16.13% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d52f26bcf57aa3cf.ryYqmwdlwoxzRkpScIluGGxNtVBjfjQcBoTJASSbOPA.yEQc-GkEkd0VEB9qGbwIL1574RoCOgNNfMidTHTrdJP3d3rqazKHuDR3eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.290 | 642 | 16,166 |
| 15:59:46 | 1.300 | 358 | 15,524 |
| 15:59:46 | 1.300 | 200 | 15,166 |
| 15:59:07 | 1.290 | 100 | 14,966 |
| 15:59:06 | 1.300 | 300 | 14,866 |
| 15:58:42 | 1.300 | 200 | 14,566 |
| 15:58:27 | 1.290 | 119 | 14,366 |
| 15:58:24 | 1.300 | 200 | 14,247 |
| 15:58:06 | 1.295 | 105 | 14,047 |
| 15:58:06 | 1.300 | 200 | 13,942 |
Price Extremes
| 1 week | 1.22 |  | 1.36 |
| 1 month | 1.15 | | 1.8 |
| Current year | 1.15 | | 2 |
| 1 year | 1.15 | | 2.04 |
| 3 years | 1.11 | | 2.4 |
| 5 years | 1.11 | | 3.63 |
| 10 years | 1.1 | | 5.57 |
Monthly variations
Annual variations
| 2026 | -22.29% | ||
| 2025 | -5.14% | ||
| 2024 | +28.68% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +26.53% | ||
| 2020 | -48.15% | ||
| 2019 | +42.64% | ||
| 2018 | -17.96% | ||
| 2017 | +21.89% | ||
| 2016 | -31.88% | ||
| 2015 | -15.25% | ||
| 2014 | -46.94% | ||
| 2013 | +110.46% | ||
| 2012 | -34.24% | ||
| 2011 | -34.49% | ||
| 2010 | +87.80% | ||
| 2009 | -12.86% | ||
| 2008 | -46.32% | ||
| 2007 | -18.83% | ||
| 2006 | -40.51% | ||
| 2005 | +7.10% | ||
| 2004 | +136.49% |
- Stock Market
- Stocks
- MCHX Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
