|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.540 EUR | +1.32% |
|
+3.36% | +14.07% |
Quotes 5-day view: Marchex, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €1.460 | €1.610 | €1.590 | €1.520 | €1.540 |
| Change | -2.01% | +10.27% | -1.24% | -4.40% | +1.32% |
Performance
| 1 day | +1.32% | ||
| 1 week | +3.36% | ||
| Current month | +3.36% | ||
| 1 month | +0.65% | ||
| 3 months | +16.67% | ||
| 6 months | +14.93% | ||
| Current year | +14.07% | ||
| 1 year | -12.99% | ||
| 3 years | -9.94% | ||
| 5 years | -34.19% | ||
| 10 years | -44.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,676,638
Market Cap (USD)
79,676,638
Net sales (USD)
45,420,000
Number of employees
139
Sales / Employee (USD)
326,763
Free-Float
81.77 %
Free-Float capitalization (EUR)
75,382,398
Free-Float capitalization (USD)
65,210,825
Indicators
Moving average 5 days
1.544
Moving average 20 days
1.513
Moving average 50 days
1.411
Moving average 100 days
1.373
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-10.87%
RSI 9 days
50.99
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +3.36% | -12.99% | -9.94% | 79.68M | |
| +0.73% | +7.97% | +28.04% | +36.65% | 28.87B | |
| +3.31% | +8.31% | +16.86% | +6.06% | 23.39B | |
| 0.00% | -8.54% | -34.44% | -31.65% | 11B | |
| +4.14% | +9.98% | - | - | 7.7B | |
| -0.89% | +8.13% | +64.74% | +42.74% | 6.02B | |
| +4.15% | +37.73% | +11.95% | -48.11% | 5.99B | |
| +1.97% | +2.99% | -6.20% | +67.13% | 4.82B | |
| +1.64% | +28.08% | +10.01% | +74.21% | 3.55B | |
| +0.09% | +4.57% | -34.93% | - | 3.45B | |
| Average | +1.65% | +11.56% | +4.78% | +17.14% | 9.49B | |
| Weighted average by Cap. | +1.75% | +9.12% | +13.43% | +16.81% |
Historical Quotes: Marchex, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.42 |  | 1.61 |
| 1 month | 1.39 | | 1.61 |
| Current year | 1.1 | | 1.61 |
| 1 year | 1.1 | | 1.79 |
| 3 years | 1.05 | | 2.08 |
| 5 years | 1.05 | | 3 |
| 10 years | 1.05 | | 4.75 |
Monthly variations
Annual variations
| 2026 | +14.07% | ||
| 2025 | -24.16% | ||
| 2024 | +41.27% | ||
| 2023 | -13.70% | ||
| 2022 | -35.96% | ||
| 2021 | +34.12% | ||
| 2020 | -48.80% | ||
| 2019 | +41.88% | ||
| 2018 | -11.60% | ||
| 2017 | +5.33% | ||
| 2016 | -27.87% | ||
| 2015 | -3.65% | ||
| 2014 | -40.02% | ||
| 2013 | +102.11% | ||
| 2012 | -35.79% | ||
| 2011 | -34.49% | ||
| 2010 | +111.07% | ||
| 2009 | -5.35% | ||
| 2008 | -48.70% | ||
| 2007 | -29.82% | ||
| 2006 | -47.53% | ||
| 2005 | -12.20% |
- Stock Market
- Stocks
- MCHX Stock
- NHM Stock
- Quotes Marchex, Inc.
Select your edition
All financial news and data tailored to specific country editions
