|
Market Closed -
Singapore S.E.
05:04:56 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.170 SGD | 0.00% |
|
0.00% | -11.36% |
| 08-04 | Mapletree Logistics Trust Prices SG$400 Million Perpetual Securities | MT |
| 07-31 | Fitch Affirms Mapletree Logistics Trust's BBB+ Rating, Stable Outlook | MT |
Stock exchange
Singapore S.E.
M44U 1.170 $
0.00%
29.17M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M44U | 1.170SGD | 0.00% | 29.17M $ | ||
Deutsche Boerse AG
| N0H | 0.7392EUR | +0.16% | 0 € |
Quotes 5-day view: Mapletree Logistics Trust
Delayed Quote Singapore S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | SGD 1.170 | SGD 1.170 | SGD 1.160 | SGD 1.170 | SGD 1.170 |
| Volume | 10,181,700 | 26,756,200 | 5,082,700 | 26,301,800 | 24,932,600 |
| Change | 0.00% | 0.00% | -0.85% | +0.86% | 0.00% |
| Opening | SGD 1.170 | SGD 1.170 | SGD 1.170 | SGD 1.160 | SGD 1.170 |
| High | SGD 1.190 | SGD 1.180 | SGD 1.170 | SGD 1.180 | SGD 1.190 |
| Low | SGD 1.170 | SGD 1.150 | SGD 1.160 | SGD 1.160 | SGD 1.160 |
Performance
| Current month | -5.65% | ||
| 1 month | -2.50% | ||
| 3 months | -0.85% | ||
| 6 months | -9.30% | ||
| Current year | -11.36% | ||
| 1 year | -0.85% | ||
| 3 years | -28.22% | ||
| 5 years | -44.02% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
24,932,600
Estimated daily volume
24,932,600
Avg. Volume 20 sessions
16,973,186
Daily volume ratio
1.47
Avg. Volume 20 sessions SGD
19,858,627.62
Avg. Volume 20 sessions USD
15,645,341.75
Record volume 1
346,370,100
Record volume 2
314,293,900
Record volume 3
214,212,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
5,990,279,196
Market Cap (USD)
4,717,944,046
Net sales (SGD)
708,274,000
Net sales (USD)
557,836,620
Free-Float
99.98 %
Free-Float capitalization (SGD)
6,011,417,361
Free-Float capitalization (USD)
4,734,592,465
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.168
Moving average 20 days
1.202
Moving average 50 days
1.211
Moving average 100 days
1.206
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+3.04%
RSI 9 days
32.07
RSI 14 days
35.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.85% | -28.22% | 4.72B | |
| +0.80% | +0.55% | +26.29% | +17.17% | 135B | |
| -5.25% | -8.09% | -19.56% | +21.63% | 39.97B | |
| -0.07% | -1.01% | +18.58% | +13.84% | 10.79B | |
| +0.50% | +0.10% | +22.03% | +24.32% | 8.34B | |
| +0.49% | +2.76% | -7.89% | -28.17% | 8.28B | |
| +1.44% | +3.83% | +6.55% | +22.07% | 7.46B | |
| -0.34% | -0.07% | +18.00% | +16.21% | 7.43B | |
| +0.82% | -0.22% | -0.22% | +3.53% | 7.07B | |
| +0.25% | -1.61% | +11.16% | +17.94% | 6.32B | |
| Average | -0.14% | -0.42% | +7.41% | +8.03% | 23.51B | |
| Weighted average by Cap. | -0.34% | -0.96% | +14.15% | +15.26% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a27632fee76fff219a17.lGsOvvTmCzeQAjAkMeOuvP15ciDD5hXqnTlWQqvibl4.7l9o6LeLaHWgWAhvYIHA444IR1m6n03c3E47BMCLFgb6CWKNnpBMUsptUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:56 | 1.170 | 7,400 | 24,931,100 |
| 05:04:56 | 1.170 | 4,200 | 24,923,700 |
| 05:04:56 | 1.170 | 31,200 | 24,919,500 |
| 05:04:56 | 1.170 | 11,400 | 24,888,300 |
| 05:04:56 | 1.170 | 100,000 | 24,876,900 |
| 05:04:56 | 1.170 | 60,000 | 24,776,900 |
| 05:04:56 | 1.170 | 156,800 | 24,716,900 |
| 05:04:56 | 1.170 | 50,000 | 24,560,100 |
| 05:04:56 | 1.170 | 78,400 | 24,510,100 |
| 05:04:56 | 1.170 | 3,100 | 24,431,700 |
Course Extremes
| 1 week | 1.15 |  | 1.19 |
| 1 month | 1.15 | | 1.26 |
| Current year | 1.14 | | 1.37 |
| 1 year | 1.14 | | 1.37 |
| 3 years | 1.03 | | 1.75 |
| 5 years | 1.03 | | 2.12 |
| 10 years | 0.98 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | +3.94% | ||
| 2024 | -27.01% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Stocks
- M44U Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
