Quotes Mapletree Logistics Trust

Stocks

M44U

SG1S03926213

Commercial REITs

Market Closed - Singapore S.E. Other stock markets 05:10:58 2026-06-16 EDT			5-day change	1st Jan Change
1.220 ^SGD	0.00%		+3.39%	-7.58%

06-15	Mapletree Logistics Trust Subsidiary Enters into New Loan Agreement with Conditions Affecting SGD 5,581 Million of Debt Facilities	CI
05-05	OCBC Upgrades Mapletree Logistics Trust to Buy from Hold, Price Target is SG$1.36	MT

Quotes 5-day view: Mapletree Logistics Trust

Delayed Quote Singapore S.E.

Mapletree Logistics Trust(M44U) : Historical Chart (5-day)

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	Today
Last	1.200 $	1.200 $	1.220 $	1.220 $	1.220 $
Volume	17,085,100	13,189,000	15,442,800	25,433,600	11,719,500
Change	+0.84%	0.00%	+1.67%	0.00%	0.00%
Opening	1.190 $	1.190 $	1.210 $	1.220 $	1.210 $
High	1.210 $	1.210 $	1.220 $	1.230 $	1.230 $
Low	1.180 $	1.190 $	1.190 $	1.200 $	1.210 $

Performance

1 week	+3.39%
Current month	+1.67%
1 month	+4.27%
3 months	+1.67%
6 months	-5.43%
Current year	-7.58%
1 year	+8.93%
3 years	-29.07%
5 years	-40.78%
10 years	+23.23%

Volumes

markets

Daily volume

11,719,500

Estimated daily volume

11,719,500

Avg. Volume 20 sessions

17,531,646

Daily volume ratio

0.67

Avg. Volume 20 sessions SGD

21,388,608.12

Avg. Volume 20 sessions USD

16,684,034.04

Record volume 1

346,370,100

Record volume 2

314,293,900

Record volume 3

214,212,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (SGD)

6,235,695,292

Market Cap (USD)

4,863,619,574

Net sales (SGD)

708,274,000

Net sales (USD)

552,428,419

Free-Float

99.98 %

Free-Float capitalization (SGD)

6,245,426,262

Free-Float capitalization (USD)

4,871,209,383

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

1.206

Moving average 20 days

1.184

Moving average 50 days

1.202

Moving average 100 days

1.238

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

-2.95%

Price spread / (MMA50)

-1.48%

Price spread / (MMA100)

+1.44%

RSI 9 days

68.98

RSI 14 days

61.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MAPLETREE LOGISTICS TRUST	0.00%	+3.39%	+8.93%	-29.07%	4.86B
PROLOGIS, INC.	-1.18%	-1.38%	+36.19%	+18.63%	138B
GOODMAN GROUP	+0.62%	+3.73%	-5.06%	+62.11%	46.43B
EASTGROUP PROPERTIES, INC.	-0.62%	+0.23%	+19.00%	+16.21%	10.98B
FIRST INDUSTRIAL REALTY TRUST, INC.	-1.03%	-0.56%	+27.62%	+18.37%	8.4B
REXFORD INDUSTRIAL REALTY, INC.	-1.28%	-1.99%	-5.65%	-36.16%	7.79B
FIBRA PROLOGIS	+0.20%	-1.17%	+16.93%	+27.81%	7.77B
STAG INDUSTRIAL, INC.	-0.56%	+0.75%	+6.26%	+4.66%	7.37B
TERRENO REALTY CORPORATION	-1.15%	-1.60%	+13.04%	+11.53%	7.09B
WAREHOUSES DE PAUW SA	+0.18%	+2.33%	+5.57%	-17.36%	5.99B
Average	-0.49%	+3.12%	+12.28%	+7.67%	24.51B
Weighted average by Cap.	-0.72%	+3.59%	+22.51%	+22.85%

See all sector performances

Historical Quotes: Mapletree Logistics Trust

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e38a6.Zc4lyVkNRt8dR8SdA9_RKVHGtZAQGqp4XQ3StsLBMYk.K4NIomB9FLppMfGtXOe6YzKy2PF5IpNODnihhbieVuAHn2OQG0kf72k9kQ

Date	Price	Volume	Total
05:04:29	1.220	200	11,499,400
05:04:29	1.220	3,500	11,499,200
05:04:29	1.220	800	11,495,700
05:04:29	1.220	36,500	11,494,900
05:04:29	1.220	95,600	11,458,400
05:04:29	1.220	9,100	11,362,800
05:04:29	1.220	15,800	11,353,700
05:04:29	1.220	122,300	11,337,900
05:04:29	1.220	26,200	11,215,600
05:04:29	1.220	30,000	11,189,400

Chart

Duration

Period

More charts

Course Extremes

1 week	1.18	1.23
1 month	1.14	1.23
Current year	1.14	1.37
1 year	1.12	1.37
3 years	1.03	1.75
5 years	1.03	2.16
10 years	0.96	2.21

Monthly variations

Annual variations

2026	-7.58%
2025	+3.94%
2024	-27.01%
2023	+9.43%
2022	-16.32%
2021	-5.47%
2020	+15.52%
2019	+38.10%
2018	-4.55%
2017	+29.41%
2016	+3.03%
2015	-16.46%
2014	+12.32%
2013	-7.86%
2012	+35.50%
2011	-12.44%
2010	+22.93%
2009	+124.29%
2008	-67.89%
2007	-8.40%
2006	+24.61%
2005	+7.91%