|
Market Closed -
Singapore S.E.
05:09:52 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 1.080 SGD | -1.82% |
|
-0.92% | -18.18% |
| 09-09 | Singapore Shares Remain in Red Over Escalating Hostilities in the Middle East | MT |
| 09-08 | Mapletree Logistics Trust Prices 500 Million Yuan Bond Issue | MT |
Stock exchange
Singapore S.E.
M44U 1.080 $
-1.82%
19.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M44U | 1.080SGD | -1.82% | 19.55M $ | ||
OTC Markets
| MAPGF | 0.8500USD | +0.73% | 2.68K $ | |
|
Deutsche Boerse AG
| N0H | 0.7016EUR | -1.21% | 0 € |
Quotes 5-day view: Mapletree Logistics Trust
Delayed Quote Singapore S.E.
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | SGD 1.080 | SGD 1.090 | SGD 1.100 | SGD 1.100 | SGD 1.080 |
| Volume | 12,685,100 | 9,233,900 | 11,783,900 | 5,320,600 | 18,099,000 |
| Change | -0.92% | +0.93% | +0.92% | 0.00% | -1.82% |
| Opening | SGD 1.090 | SGD 1.080 | SGD 1.090 | SGD 1.100 | SGD 1.090 |
| High | SGD 1.100 | SGD 1.100 | SGD 1.110 | SGD 1.110 | SGD 1.110 |
| Low | SGD 1.080 | SGD 1.080 | SGD 1.080 | SGD 1.090 | SGD 1.080 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.92% | ||
| Current month | -0.92% | ||
| 1 month | -4.42% | ||
| 3 months | -12.20% | ||
| 6 months | -9.24% | ||
| Current year | -18.18% | ||
| 1 year | -14.29% | ||
| 3 years | -31.65% | ||
| 5 years | -45.45% | ||
| 10 years | +0.93% |
Volumes
marketsDaily volume
18,099,000
Estimated daily volume
18,099,000
Avg. Volume 20 sessions
17,293,516
Daily volume ratio
1.05
Avg. Volume 20 sessions SGD
18,676,997.28
Avg. Volume 20 sessions USD
14,586,846.94
Record volume 1
346,370,100
Record volume 2
314,293,900
Record volume 3
214,212,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
5,529,488,488
Market Cap (USD)
4,316,372,107
Net sales (SGD)
708,274,000
Net sales (USD)
552,885,524
Free-Float
99.98%
Free-Float capitalization (SGD)
5,549,000,639
Free-Float capitalization (USD)
4,331,603,481
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.102
Moving average 50 days
1.148
Moving average 100 days
1.176
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+8.93%
RSI 9 days
47.48
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.92% | -14.29% | -31.65% | 4.32B | |
| +0.15% | +0.45% | +16.42% | +17.37% | 123B | |
| -0.10% | -0.76% | +13.76% | +87.87% | 64.52B | |
| +0.02% | +0.09% | -7.00% | +7.93% | 51.1B | |
| +3.19% | +4.82% | -18.24% | +23.12% | 38.76B | |
| +1.23% | +0.44% | +41.46% | +24.93% | 16.46B | |
| +0.32% | -0.36% | +6.64% | +30.05% | 14.86B | |
| +1.56% | -0.23% | -0.84% | +90.61% | 14.13B | |
| 0.00% | 0.00% | -4.27% | +23.76% | 13.91B | |
| +0.80% | +0.63% | +2.39% | +22.26% | 13.16B | |
| Average | +0.53% | +0.46% | +3.60% | +29.62% | 35.43B | |
| Weighted average by Cap. | +0.53% | +0.71% | +7.12% | +33.11% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1917d083256d.q0k2J9yTc_28bU1ZVYtOrLIGzc3TndOnEpGPIBrYAcQ.7SdaEZ_yPqXrX3Q4GMUK38thqqWRyKfLR-LiQlKuULSGJABghMwlsc8JIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:52 | 1.080 | 9,000 | 18,099,000 |
| 05:05:01 | 1.080 | 1,900 | 18,090,000 |
| 05:05:01 | 1.080 | 400 | 18,088,100 |
| 05:05:01 | 1.080 | 55,000 | 18,087,700 |
| 05:05:01 | 1.080 | 60,600 | 18,032,700 |
| 05:05:01 | 1.080 | 12,600 | 17,972,100 |
| 05:05:01 | 1.080 | 31,600 | 17,959,500 |
| 05:05:01 | 1.080 | 4,100 | 17,927,900 |
| 05:05:01 | 1.080 | 17,700 | 17,923,800 |
| 05:05:01 | 1.080 | 90,400 | 17,906,100 |
Price Extremes
| 1 week | 1.08 |  | 1.11 |
| 1 month | 1.08 | | 1.13 |
| Current year | 1.08 | | 1.37 |
| 1 year | 1.08 | | 1.37 |
| 3 years | 1.03 | | 1.75 |
| 5 years | 1.03 | | 2.03 |
| 10 years | 0.98 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -18.18% | ||
| 2025 | +3.94% | ||
| 2024 | -27.01% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Stocks
- M44U Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
