|
Market Closed -
OTC Markets
09:53:24 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.9945 USD | +17.59% |
|
0.00% | -1.04% |
| 09-09 | Singapore Shares Remain in Red Over Escalating Hostilities in the Middle East | MT |
| 09-08 | Mapletree Logistics Trust Prices 500 Million Yuan Bond Issue | MT |
Stock exchange
OTC Markets
MAPGF 0.9945 $
+17.59%
994.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M44U | 1.130SGD | +2.73% | 8.82M $ | ||
OTC Markets
| MAPGF | 0.9945USD | +17.59% | 994.5 $ | |
|
Deutsche Boerse AG
| N0H | 0.7600EUR | 0.00% | 0 € |
Performance
| 1 day | +17.59% | ||
| Current month | +17.59% | ||
| 1 month | +10.02% | ||
| 3 months | -1.53% | ||
| 6 months | +14.88% | ||
| Current year | -1.04% | ||
| 1 year | -5.56% | ||
| 3 years | -23.62% | ||
| 5 years | -35.00% | ||
| 10 years | +32.60% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
289
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
287.41
Record volume 1
174,000
Record volume 2
161,000
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,413,046,978
Net sales (SGD)
708,274,000
Net sales (USD)
555,134,576
Free-Float
99.98%
Free-Float capitalization (USD)
4,428,619,493
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.9945
Moving average 20 days
0.5789
Moving average 50 days
0.6714
Moving average 100 days
0.9608
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-41.79%
Price spread / (MMA50)
-32.49%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
44.35
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.59% | 0.00% | -5.56% | -23.62% | 4.41B | |
| +0.04% | +0.03% | +19.27% | +19.12% | 129B | |
| +3.04% | +3.76% | -20.89% | +22.45% | 37.36B | |
| +0.43% | +2.45% | +20.66% | +20.46% | 10.88B | |
| -1.27% | -1.01% | -9.39% | -24.66% | 8.61B | |
| -0.18% | +0.85% | +19.02% | +26.18% | 8.22B | |
| +0.03% | +1.70% | +12.89% | +14.66% | 7.23B | |
| -0.51% | +0.46% | +6.96% | +7.46% | 7.23B | |
| +0.35% | -0.20% | +5.74% | +22.75% | 7.14B | |
| +0.13% | +3.47% | +5.23% | +2.05% | 5.83B | |
| Average | +1.96% | +0.63% | +5.39% | +8.69% | 22.6B | |
| Weighted average by Cap. | +0.83% | -0.12% | +9.72% | +16.65% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.85 |  | 1.01 |
| Current year | 0.83 | | 1.16 |
| 1 year | 0.83 | | 1.16 |
| 3 years | 0.79 | | 1.34 |
| 5 years | 0.79 | | 1.46 |
| 10 years | 0.7 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -1.04% | ||
| 2025 | +9.22% | ||
| 2024 | -31.33% | ||
| 2023 | +8.94% | ||
| 2022 | -11.06% | ||
| 2021 | +4.77% | ||
| 2020 | +14.78% | ||
| 2019 | +26.37% | ||
| 2018 | -11.65% | ||
| 2017 | +43.06% | ||
| 2016 | +10.77% | ||
| 2015 | -30.11% | ||
| 2014 | +17.72% | ||
| 2013 | -14.90% | ||
| 2012 | +39.59% | ||
| 2011 | -6.34% | ||
| 2010 | +42.00% | ||
| 2009 | +92.31% | ||
| 2008 | -65.33% |
- Stock Market
- Stocks
- M44U Stock
- MAPGF Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
