|
Real-time
OTC Markets
14:31:03 2026-04-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.150 USD | +9.52% |
|
+22.34% | +14.43% |
| 08-04 | Mapletree Logistics Trust Prices SG$400 Million Perpetual Securities | MT |
| 07-31 | Fitch Affirms Mapletree Logistics Trust's BBB+ Rating, Stable Outlook | MT |
Stock exchange
OTC Markets
MAPGF 1.150 $
+9.52%
115
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M44U | 1.180SGD | +0.85% | 16.4M $ | ||
Deutsche Boerse AG
| N0H | 0.7527EUR | +1.83% | 0 € |
Quotes 5-day view: Mapletree Logistics Trust
Real-time OTC Markets
| 2026-08-20 | 2026-04-16 | |
|---|---|---|
| Last | US$0.9040 | US$1.150 |
| Volume | 5,000 | 100 |
| Change | - | +9.52% |
| Opening | US$0.9040 | US$1.150 |
| High | US$0.9040 | US$1.150 |
| Low | US$0.9040 | US$1.150 |
Performance
| 1 day | +9.52% | ||
| 1 week | +22.34% | ||
| Current month | +21.05% | ||
| 1 month | +21.05% | ||
| 3 months | +34.07% | ||
| 6 months | +21.05% | ||
| Current year | +14.43% | ||
| 1 year | +19.79% | ||
| 3 years | -9.45% | ||
| 5 years | -21.77% | ||
| 10 years | +49.35% |
Volumes
marketsDaily volume
100
Estimated daily volume
207
Record volume 1
174,000
Record volume 2
161,000
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,717,944,046
Net sales (SGD)
708,274,000
Net sales (USD)
557,643,372
Free-Float
99.98 %
Free-Float capitalization (USD)
4,734,592,465
Indicators
Moving average 20 days
0.358
Moving average 50 days
0.1432
Price spread / (MMA20)
-68.87%
Price spread / (MMA50)
-87.55%
STIM
RSI 9 days
87.57
RSI 14 days
88.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.52% | +22.34% | +19.79% | -9.45% | 4.72B | |
| +0.67% | +1.43% | +27.79% | +17.16% | 135B | |
| +1.03% | -7.15% | -18.73% | +23.27% | 39.97B | |
| +0.55% | -0.71% | +20.05% | +13.76% | 10.79B | |
| +0.43% | +0.52% | +23.30% | +23.21% | 8.34B | |
| +1.02% | +4.80% | -6.28% | -28.20% | 8.28B | |
| +1.44% | +3.83% | +6.55% | +22.46% | 7.46B | |
| +0.65% | +0.48% | +18.41% | +15.14% | 7.43B | |
| +0.29% | -0.08% | +1.02% | +2.08% | 7.07B | |
| -0.13% | +0.25% | +12.36% | +15.31% | 6.32B | |
| Average | +1.50% | -0.36% | +10.42% | +9.47% | 23.51B | |
| Weighted average by Cap. | +0.86% | -0.94% | +15.81% | +15.73% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.9 |  | 1.15 |
| 1 month | 0.9 | | 1.15 |
| Current year | 0.83 | | 1.16 |
| 1 year | 0.83 | | 1.16 |
| 3 years | 0.79 | | 1.34 |
| 5 years | 0.79 | | 1.53 |
| 10 years | 0.7 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -10.05% | ||
| 2025 | +9.22% | ||
| 2024 | -31.33% | ||
| 2023 | +8.94% | ||
| 2022 | -11.06% | ||
| 2021 | +4.77% | ||
| 2020 | +14.78% | ||
| 2019 | +26.37% | ||
| 2018 | -11.65% | ||
| 2017 | +43.06% | ||
| 2016 | +10.77% | ||
| 2015 | -30.11% | ||
| 2014 | +17.72% | ||
| 2013 | -14.90% | ||
| 2012 | +39.59% | ||
| 2011 | -6.34% | ||
| 2010 | +42.00% | ||
| 2009 | +92.31% | ||
| 2008 | -65.33% |
- Stock Market
- Stocks
- M44U Stock
- MAPGF Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
