|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 USD | -9.52% |
|
-.--% | -5.47% |
| 07-31 | Fitch Affirms Mapletree Logistics Trust's BBB+ Rating, Stable Outlook | MT |
| 07-28 | Mapletree Logistics Trust Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Mapletree Logistics Trust
Delayed Quote OTC Markets
| 2026-07-23 | |
|---|---|
| Last | US$0.9500 |
| Volume | 2,021 |
| Change | - |
| Opening | US$0.9311 |
| High | US$0.9500 |
| Low | US$0.9311 |
Performance
| 1 day | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | +6.74% | ||
| 6 months | -11.63% | ||
| Current year | -5.47% | ||
| 1 year | -0.93% | ||
| 3 years | -18.38% | ||
| 5 years | -35.37% | ||
| 10 years | +23.38% |
Volumes
marketsDaily volume
2,021
Estimated daily volume
2,021
Avg. Volume 20 sessions
1,036
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
984.2
Record volume 1
174,000
Record volume 2
161,000
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,945,950,848
Net sales (SGD)
708,274,000
Net sales (USD)
551,782,862
Free-Float
99.98 %
Free-Float capitalization (USD)
4,944,970,991
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.4833
Moving average 50 days
0.6895
Moving average 100 days
0.9651
Price spread / (MMA20)
-49.13%
Price spread / (MMA50)
-27.42%
Price spread / (MMA100)
+1.59%
RSI 9 days
43.37
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.52% | -.--% | -0.93% | -18.38% | 4.95B | |
| -1.08% | -2.05% | +37.84% | +16.45% | 135B | |
| +1.67% | +4.05% | -14.06% | +44.03% | 42.73B | |
| -0.27% | -1.92% | +29.04% | +18.96% | 11.22B | |
| -0.21% | -1.72% | +37.51% | +27.25% | 8.73B | |
| -1.59% | -3.15% | +5.15% | -30.68% | 8.4B | |
| -0.94% | -1.42% | +32.03% | +21.75% | 7.62B | |
| -0.13% | +2.60% | +11.80% | +26.52% | 7.48B | |
| -0.73% | -6.93% | +11.25% | +6.28% | 7.38B | |
| -0.53% | -0.41% | +22.64% | +23.53% | 6.22B | |
| Average | -1.33% | -1.37% | +17.23% | +13.57% | 23.97B | |
| Weighted average by Cap. | -0.65% | -0.94% | +24.01% | +19.86% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.92 |  | 1.05 |
| Current year | 0.83 | | 1.16 |
| 1 year | 0.83 | | 1.16 |
| 3 years | 0.79 | | 1.34 |
| 5 years | 0.79 | | 1.53 |
| 10 years | 0.7 | | 1.6 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | +9.22% | ||
| 2024 | -31.33% | ||
| 2023 | +8.94% | ||
| 2022 | -11.06% | ||
| 2021 | +4.77% | ||
| 2020 | +14.78% | ||
| 2019 | +26.37% | ||
| 2018 | -11.65% | ||
| 2017 | +43.06% | ||
| 2016 | +10.77% | ||
| 2015 | -30.11% | ||
| 2014 | +17.72% | ||
| 2013 | -14.90% | ||
| 2012 | +39.59% | ||
| 2011 | -6.34% | ||
| 2010 | +42.00% | ||
| 2009 | +92.31% | ||
| 2008 | -65.33% |
- Stock Market
- Stocks
- M44U Stock
- MAPGF Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
