|
End-of-day quote
Pakistan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 99.41 PKR | -2.41% |
|
-1.23% | -15.35% |
Stock exchange
Pakistan S.E.
MLCF 99.41 ₨
-2.41%
1.25B
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLCF | 99.41PKR | -2.41% | 1.25B ₨ |
Quotes 5-day view: Maple Leaf Cement Factory Limited
End-of-day quote Pakistan S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | PKR 100.65 | PKR 102.75 | PKR 101.93 | PKR 101.87 | PKR 99.41 |
| Volume | 9,302,551 | 14,568,596 | 8,524,664 | 6,448,946 | 12,544,462 |
| Change | -2.26% | +2.09% | -0.80% | -0.06% | -2.41% |
| Opening | PKR 101.99 | PKR 100.65 | PKR 103.06 | PKR 102.01 | PKR 101.45 |
| High | PKR 101.99 | PKR 103.47 | PKR 103.45 | PKR 102.75 | PKR 101.74 |
| Low | PKR 100.00 | PKR 100.06 | PKR 101.70 | PKR 101.75 | PKR 98.75 |
Performance
| 1 day | -2.41% | ||
| 1 week | -1.23% | ||
| Current month | +4.79% | ||
| 1 month | +4.09% | ||
| 3 months | +20.58% | ||
| 6 months | -8.17% | ||
| Current year | -15.35% | ||
| 1 year | +11.01% | ||
| 3 years | +227.22% | ||
| 5 years | +128.16% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
12,544,462
Avg. Volume 20 sessions
14,944,914
Avg. Volume 20 sessions PKR
1,485,673,900.74
Avg. Volume 20 sessions USD
5,355,854.41
Record volume 1
80,923,223
Record volume 2
77,593,165
Record volume 3
76,450,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (PKR)
104,138,198,778
Market Cap (USD)
375,353,946
Net sales (PKR)
85,145,871,000
Net sales (USD)
306,898,324
Number of employees
1,799
Sales / Employee (PKR)
47,329,556
Sales / Employee (USD)
170,594
Free-Float
41.55 %
Free-Float capitalization (PKR)
43,271,896,143
Free-Float capitalization (USD)
155,968,484
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
101.32
Moving average 20 days
97.46
Moving average 50 days
98.43
Moving average 100 days
91.52
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-7.94%
RSI 9 days
49.44
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -1.23% | +11.01% | +227.22% | 375M | |
| -0.29% | -2.87% | +3.10% | +19.68% | 47.46B | |
| -2.26% | -5.27% | -6.31% | -7.07% | 17.5B | |
| +0.35% | -1.08% | -27.98% | -32.13% | 13.07B | |
| 0.00% | 0.00% | +79.20% | +187.22% | 12.83B | |
| -1.56% | -4.81% | -21.24% | +3.09% | 9.31B | |
| +1.12% | -3.72% | -11.46% | +44.81% | 8.03B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.92B | |
| -2.46% | -6.46% | -12.91% | +14.25% | 6.15B | |
| -0.39% | -6.56% | +47.25% | +69.24% | 5.83B | |
| Average | -0.79% | -2.43% | +14.81% | +75.50% | 12.85B | |
| Weighted average by Cap. | -0.56% | -2.33% | +10.04% | +43.34% |
Historical Quotes: Maple Leaf Cement Factory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98.75 |  | 103.45 |
| 1 month | 86.55 | | 105.15 |
| Current year | 71 | | 123.8 |
| 1 year | 71 | | 132.99 |
| 3 years | 26.52 | | 132.99 |
| 5 years | 19 | | 132.99 |
| 10 years | 13.7 | | 139.89 |
Monthly variations
Annual variations
| 2026 | -15.35% | ||
| 2025 | +155.62% | ||
| 2024 | +18.04% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Stocks
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
Select your edition
All financial news and data tailored to specific country editions
