|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.15 PKR | +3.73% |
|
+6.60% | -8.75% |
Quotes 5-day view: Maple Leaf Cement Factory Limited
End-of-day quote Pakistan S.E.| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | PKR 102.47 | PKR 100.52 | PKR 100.76 | PKR 103.30 | PKR 107.15 |
| Volume | 32,650,380 | 23,842,930 | 8,546,058 | 19,003,792 | 27,194,838 |
| Change | - | -1.90% | +0.24% | +2.52% | +3.73% |
| Opening | PKR 100.01 | PKR 103.40 | PKR 101.89 | PKR 101.00 | PKR 104.05 |
| High | PKR 103.19 | PKR 104.00 | PKR 102.25 | PKR 104.30 | PKR 107.55 |
| Low | PKR 100.01 | PKR 98.30 | PKR 100.20 | PKR 100.45 | PKR 104.01 |
Performance
| 1 day | +3.73% | ||
| 1 week | +6.60% | ||
| Current month | +17.03% | ||
| 1 month | +19.88% | ||
| 3 months | +35.58% | ||
| 6 months | -12.13% | ||
| Current year | -8.75% | ||
| 1 year | +25.38% | ||
| 3 years | +278.22% | ||
| 5 years | +130.33% | ||
| 10 years | +5.26% |
Volumes
marketsDaily volume
27,194,838
Avg. Volume 20 sessions
23,593,932
Avg. Volume 20 sessions PKR
2,528,089,813.8
Avg. Volume 20 sessions USD
9,096,067.15
Record volume 1
80,923,223
Record volume 2
77,593,165
Record volume 3
76,450,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (PKR)
112,246,333,527
Market Cap (USD)
403,734,744
Net sales (PKR)
68,653,999,000
Net sales (USD)
246,939,066
Number of employees
1,799
Sales / Employee (PKR)
38,162,312
Sales / Employee (USD)
137,265
Free-Float
100 %
Free-Float capitalization (PKR)
112,246,333,527
Free-Float capitalization (USD)
403,734,744
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
102.84
Moving average 20 days
93.08
Moving average 50 days
89.14
Moving average 100 days
91.09
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-13.13%
Price spread / (MMA50)
-16.81%
Price spread / (MMA100)
-14.99%
RSI 9 days
81.16
RSI 14 days
74.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +6.60% | +25.38% | +278.22% | 404M | |
| -1.00% | -2.39% | +26.23% | +26.18% | 51.38B | |
| +1.68% | +8.73% | -3.80% | -3.20% | 15.01B | |
| -3.27% | -3.32% | -19.92% | -29.40% | 12.84B | |
| 0.00% | -10.00% | +118.86% | +234.96% | 11.7B | |
| -1.29% | +2.63% | -17.06% | +7.15% | 9.84B | |
| -1.87% | -2.46% | -3.85% | +100.92% | 9.32B | |
| 0.00% | -10.00% | +256.60% | +268.78% | 8.35B | |
| -0.68% | +4.12% | +14.19% | +29.88% | 7.24B | |
| -1.83% | -1.43% | -7.82% | -37.19% | 5.7B | |
| Average | -0.45% | -1.08% | +38.88% | +87.63% | 13.18B | |
| Weighted average by Cap. | -0.85% | -1.71% | +33.64% | +53.43% |
Historical Quotes: Maple Leaf Cement Factory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 100.2 |  | 107.55 |
| 1 month | 84.24 | | 107.55 |
| Current year | 71 | | 123.8 |
| 1 year | 71 | | 132.99 |
| 3 years | 26.52 | | 132.99 |
| 5 years | 19 | | 132.99 |
| 10 years | 13.7 | | 139.89 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +155.62% | ||
| 2024 | +18.04% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Stocks
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
Select your edition
All financial news and data tailored to specific country editions
