|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.29 PKR | +0.80% |
|
+1.06% | -7.78% |
Quotes 5-day view: Maple Leaf Cement Factory Limited
End-of-day quote Pakistan S.E.| 2026-06-24 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | PKR 107.15 | PKR 106.51 | PKR 106.91 | PKR 107.43 | PKR 108.29 |
| Volume | 27,194,838 | 20,938,723 | 10,339,995 | 20,049,681 | 20,406,901 |
| Change | +3.73% | -0.60% | +0.38% | +0.49% | +0.80% |
| Opening | PKR 104.05 | PKR 107.00 | PKR 107.00 | PKR 107.48 | PKR 109.05 |
| High | PKR 107.55 | PKR 108.75 | PKR 107.75 | PKR 107.89 | PKR 110.20 |
| Low | PKR 104.01 | PKR 106.00 | PKR 106.11 | PKR 105.80 | PKR 108.01 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.06% | ||
| Current month | +1.29% | ||
| 1 month | +23.22% | ||
| 3 months | +43.70% | ||
| 6 months | -7.25% | ||
| Current year | -7.78% | ||
| 1 year | +29.52% | ||
| 3 years | +282.24% | ||
| 5 years | +132.53% | ||
| 10 years | +2.63% |
Volumes
marketsDaily volume
20,406,901
Avg. Volume 20 sessions
24,433,098
Avg. Volume 20 sessions PKR
2,645,860,182.42
Avg. Volume 20 sessions USD
9,530,388.38
Record volume 1
80,923,223
Record volume 2
77,593,165
Record volume 3
76,450,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (PKR)
113,440,554,912
Market Cap (USD)
408,103,590
Net sales (PKR)
68,653,999,000
Net sales (USD)
246,983,484
Number of employees
1,799
Sales / Employee (PKR)
38,162,312
Sales / Employee (USD)
137,289
Free-Float
100 %
Free-Float capitalization (PKR)
113,440,554,912
Free-Float capitalization (USD)
408,103,590
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
107.26
Moving average 20 days
96.69
Moving average 50 days
90.36
Moving average 100 days
90.74
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-16.21%
RSI 9 days
80.78
RSI 14 days
74.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +1.06% | +29.52% | +282.24% | 408M | |
| +1.70% | -1.27% | +25.81% | +24.39% | 51.62B | |
| +0.38% | -1.23% | -14.70% | -7.66% | 14.83B | |
| -2.32% | -5.07% | -23.86% | -29.02% | 12.67B | |
| 0.00% | -7.48% | +109.65% | +212.63% | 10.89B | |
| +2.04% | +6.46% | -14.80% | +10.98% | 9.94B | |
| +1.37% | +2.04% | +0.65% | +103.94% | 9.41B | |
| 0.00% | 0.00% | +256.60% | +268.78% | 8.41B | |
| +0.46% | -6.49% | +3.00% | +18.09% | 6.81B | |
| +0.43% | -6.10% | -8.51% | -39.29% | 5.45B | |
| Average | +0.49% | -1.97% | +36.33% | +84.51% | 13.04B | |
| Weighted average by Cap. | +0.81% | -1.76% | +30.73% | +49.56% |
Historical Quotes: Maple Leaf Cement Factory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 105.8 |  | 110.2 |
| 1 month | 84.24 | | 110.2 |
| Current year | 71 | | 123.8 |
| 1 year | 71 | | 132.99 |
| 3 years | 26.52 | | 132.99 |
| 5 years | 19 | | 132.99 |
| 10 years | 13.7 | | 139.89 |
Monthly variations
Annual variations
| 2026 | -7.78% | ||
| 2025 | +155.62% | ||
| 2024 | +18.04% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Stocks
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
Select your edition
All financial news and data tailored to specific country editions
