|
Real-time Estimate
Tradegate
09:46:47 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 4.417 EUR | -0.20% |
|
-0.09% | +1.68% |
| 08-12 | The IBEX 35 rises as investors await US inflation data | RE |
| 08-10 | Spanish stocks - Factors to watch on Aug 10 | RE |
Stock exchange
Deutsche Boerse AG
CMAB 4.362 €
-1.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.414EUR | +0.18% | 1.4M € | ||
CBOE
| MAPe | 4.418EUR | -0.11% | 850K € | |
|
Tradegate
| CMAB | 4.412EUR | +0.14% | 11.01K € | |
|
OTC Markets
| MPFRF | 5.400USD | +11.19% | 540 $ | |
|
Boerse Muenchen
| CMAB | 4.412EUR | +0.18% | 13.24 € | |
|
Deutsche Boerse AG
| CMAB | 4.362EUR | -1.45% | 0 € | |
|
London S.E.
| 0NQ2 | 4.412EUR | -0.27% | 0 € | |
|
CBOE
| 0NQ2 | 4.343EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.434EUR | -0.09% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.412EUR | +0.18% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.422EUR | -0.05% | 0 € | |
|
Berne S.E.
| CMAB | 4.150CHF | -0.24% | 0 CHF | |
| MPFRY | 9.510USD | +0.21% | 1.78K $ | ||
|
Deutsche Boerse AG
| CMA | 8.600EUR | -1.15% | 0 € | |
|
Boerse Muenchen
| CMA | 8.750EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre S.A.
Delayed Quote Deutsche Boerse AG
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €4.332 | €4.408 | €4.352 | €4.426 | €4.362 |
| Volume | 0 | 3,000 | 0 | 0 | 0 |
| Change | -0.78% | +1.75% | -1.27% | +1.70% | -0.20% |
| Opening | €4.332 | €4.356 | €4.352 | €4.426 | €4.362 |
| High | €4.332 | €4.408 | €4.352 | €4.426 | €4.362 |
| Low | €4.332 | €4.356 | €4.352 | €4.426 | €4.362 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.09% | ||
| Current month | -1.85% | ||
| 1 month | -1.58% | ||
| 3 months | +2.68% | ||
| 6 months | +12.83% | ||
| Current year | +1.68% | ||
| 1 year | +13.89% | ||
| 3 years | +131.04% | ||
| 5 years | +135.72% | ||
| 10 years | +87.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
303
Daily volume ratio
0
Avg. Volume 20 sessions
1,338.35
Avg. Volume 20 sessions USD
1,549.01
Record volume 1
79,018
Record volume 2
78,800
Record volume 3
65,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,523,426,938
Market Cap (USD)
15,664,805,905
Net sales (EUR)
22,465,700,000
Net sales (USD)
26,023,051,083
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
847,850
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,038,379,622
Free-Float capitalization (USD)
4,677,840,406
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.377
Moving average 20 days
4.412
Moving average 50 days
4.311
Moving average 100 days
4.191
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-5.12%
RSI 9 days
45.06
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.09% | +13.89% | +131.04% | 15.66B | |
| +0.83% | +1.33% | +18.21% | +99.64% | 191B | |
| +1.86% | -0.11% | +27.03% | +73.44% | 132B | |
| +0.29% | +0.68% | +0.71% | +45.97% | 109B | |
| +1.91% | -2.37% | -10.08% | -1.13% | 87.91B | |
| +1.39% | -0.18% | +6.99% | +93.30% | 37.03B | |
| +0.46% | +0.84% | +1.50% | +65.60% | 26.4B | |
| +0.83% | +0.32% | +45.94% | +48.29% | 24.19B | |
| +0.14% | +2.77% | +60.12% | +472.80% | 24.28B | |
| -0.17% | -1.24% | +10.65% | +83.28% | 16.72B | |
| Average | +0.72% | -1.13% | +17.50% | +111.22% | 66.35B | |
| Weighted average by Cap. | +1.01% | -1.12% | +14.29% | +82.67% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.33 |  | 4.43 |
| 1 month | 4.31 | | 4.52 |
| Current year | 3.53 | | 4.52 |
| 1 year | 3.53 | | 4.52 |
| 3 years | 1.88 | | 4.52 |
| 5 years | 1.52 | | 4.52 |
| 10 years | 1.24 | | 4.52 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +76.69% | ||
| 2024 | +25.74% | ||
| 2023 | +6.39% | ||
| 2022 | +0.75% | ||
| 2021 | +11.27% | ||
| 2020 | -32.60% | ||
| 2019 | +3.62% | ||
| 2018 | -13.51% | ||
| 2017 | -7.11% | ||
| 2016 | +21.42% | ||
| 2015 | -16.51% | ||
| 2014 | -8.93% | ||
| 2013 | +31.91% | ||
| 2012 | -3.62% | ||
| 2011 | +19.96% | ||
| 2010 | -28.61% | ||
| 2009 | +16.19% | ||
| 2008 | -15.70% | ||
| 2007 | -12.54% | ||
| 2006 | +62.97% | ||
| 2001 | -7.96% | ||
| 2000 | +43.57% |
- Stock Market
- Stocks
- MAP Stock
- CMAB Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
