|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.178 EUR | +0.19% |
|
+1.61% | -2.61% |
| 06-17 | Sadif Investment Analytics Upgrades Mapfre to Buy Rating, Reduces PT | MT |
| 06-02 | Spanish stocks - Factors to watch on June 2 | RE |
Quotes 5-day view: Mapfre S.A.
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 4.148 € | 4.176 € | 4.222 € | 4.170 € | 4.178 € |
| Volume | 0 | 8 | 1 | 0 | 0 |
| Change | +0.88% | +0.68% | +1.10% | -1.23% | +0.19% |
| Opening | 4.148 € | 4.134 € | 4.222 € | 4.170 € | 4.178 € |
| High | 4.148 € | 4.176 € | 4.222 € | 4.170 € | 4.178 € |
| Low | 4.148 € | 4.134 € | 4.222 € | 4.170 € | 4.178 € |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.61% | ||
| Current month | +5.72% | ||
| 1 month | +1.36% | ||
| 3 months | +12.25% | ||
| 6 months | -2.61% | ||
| Current year | -2.61% | ||
| 1 year | +25.84% | ||
| 3 years | +131.72% | ||
| 5 years | +132.18% | ||
| 10 years | +99.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
245
Daily volume ratio
0
Avg. Volume 20 sessions
1,023.61
Avg. Volume 20 sessions USD
1,173.88
Record volume 1
79,018
Record volume 2
78,800
Record volume 3
65,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,990,772,484
Market Cap (USD)
14,899,383,512
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,766,372,290
Number of employees
30,846
Sales / Employee (EUR)
728,318
Sales / Employee (USD)
835,323
Free-Float
29.76 %
Free-Float capitalization (EUR)
3,886,230,050
Free-Float capitalization (USD)
4,457,196,983
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.179
Moving average 20 days
4.022
Moving average 50 days
4.101
Moving average 100 days
3.957
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-5.28%
RSI 9 days
63.63
RSI 14 days
58.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +1.61% | +25.84% | +131.72% | 14.9B | |
| +0.10% | +3.62% | +17.70% | +91.35% | 173B | |
| -1.39% | -1.44% | +13.95% | +67.33% | 125B | |
| +0.49% | +2.20% | +3.75% | +35.39% | 107B | |
| -1.10% | -3.72% | -24.88% | -10.30% | 78.46B | |
| -1.07% | -1.06% | +1.69% | +81.66% | 35.16B | |
| +0.39% | +1.57% | +11.51% | +65.39% | 25.44B | |
| -0.59% | -1.39% | +43.02% | +50.10% | 23.67B | |
| +1.12% | +0.58% | +44.84% | +400.51% | 19.96B | |
| +0.27% | +2.17% | +12.68% | +66.72% | 15.75B | |
| Average | -0.16% | +0.57% | +15.01% | +97.99% | 61.85B | |
| Weighted average by Cap. | -0.33% | +0.83% | +9.88% | +71.07% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.13 |  | 4.22 |
| 1 month | 3.82 | | 4.22 |
| Current year | 3.53 | | 4.35 |
| 1 year | 3.34 | | 4.38 |
| 3 years | 1.75 | | 4.38 |
| 5 years | 1.52 | | 4.38 |
| 10 years | 1.24 | | 4.38 |
Monthly variations
Annual variations
| 2026 | -2.61% | ||
| 2025 | +76.69% | ||
| 2024 | +25.74% | ||
| 2023 | +6.39% | ||
| 2022 | +0.75% | ||
| 2021 | +11.27% | ||
| 2020 | -32.60% | ||
| 2019 | +3.62% | ||
| 2018 | -13.51% | ||
| 2017 | -7.11% | ||
| 2016 | +21.42% | ||
| 2015 | -16.51% | ||
| 2014 | -8.93% | ||
| 2013 | +31.91% | ||
| 2012 | -3.62% | ||
| 2011 | +19.96% | ||
| 2010 | -28.61% | ||
| 2009 | +16.19% | ||
| 2008 | -15.70% | ||
| 2007 | -12.54% | ||
| 2006 | +62.97% | ||
| 2001 | -7.96% | ||
| 2000 | +43.57% |
- Stock Market
- Stocks
- MAP Stock
- CMAB Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
