|
Market Closed -
Deutsche Boerse AG
13:38:38 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.466 EUR | +3.24% |
|
-0.67% | +4.10% |
| 09-08 | Spanish stocks - Factors to watch on Sept 8 | RE |
| 09-07 | Spanish stocks - Factors to watch on Sept 7 | RE |
Stock exchange
Deutsche Boerse AG
CMAB 4.466 €
+3.24%
75.92
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAP | 4.422EUR | +1.24% | 5.81M € | ||
CBOE
| MAPe | 4.422EUR | +0.96% | 1.8M € | |
|
Tradegate
| CMAB | 4.418EUR | +1.70% | 86.05K € | |
|
OTC Markets
| MPFR.F | 5.400USD | +11.19% | 540 $ | |
|
Deutsche Boerse AG
| CMAB | 4.466EUR | +3.24% | 75.92 € | |
|
London S.E.
| 0NQ2 | 4.413EUR | +0.94% | 75.02 € | |
|
Boerse Muenchen
| CMAB | 4.420EUR | +1.56% | 4.42 € | |
|
CBOE
| 0NQ2 | 4.526EUR | 0.00% | 0 € | |
|
Wiener Boerse
| MAP | 4.444EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| CMAB | 4.416EUR | +1.70% | 0 € | |
|
Borsa Italiana
| 1MAP | 4.424EUR | +1.00% | 0 € | |
|
Berne S.E.
| CMAB | 4.186CHF | +1.28% | 0 CHF | |
| MPFR.Y | 9.730USD | +1.46% | 4.34K $ | ||
|
Deutsche Boerse AG
| CMA | 8.500EUR | -0.58% | 0 € | |
|
Boerse Muenchen
| CMA | 8.850EUR | 0.00% | 0 € |
Quotes 5-day view: Mapfre S.A.
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €4.464 | €4.426 | €4.392 | €4.326 | €4.466 |
| Volume | 0 | 0 | 0 | 0 | 17 |
| Change | -0.71% | -0.85% | -0.77% | -1.50% | +3.24% |
| Opening | €4.464 | €4.426 | €4.392 | €4.326 | €4.324 |
| High | €4.464 | €4.426 | €4.392 | €4.326 | €4.466 |
| Low | €4.464 | €4.426 | €4.392 | €4.326 | €4.324 |
Performance
| 1 day | +3.24% | ||
| 1 week | -0.67% | ||
| Current month | +0.54% | ||
| 1 month | +3.09% | ||
| 3 months | +8.61% | ||
| 6 months | +22.22% | ||
| Current year | +4.10% | ||
| 1 year | +14.51% | ||
| 3 years | +128.09% | ||
| 5 years | +139.72% | ||
| 10 years | +81.84% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
150
Daily volume ratio
0.11
Avg. Volume 20 sessions
669.9
Avg. Volume 20 sessions USD
776.82
Record volume 1
79,018
Record volume 2
78,800
Record volume 3
65,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,572,536,069
Market Cap (USD)
15,752,711,315
Net sales (EUR)
22,465,700,000
Net sales (USD)
26,074,396,472
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
849,523
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,053,044,642
Free-Float capitalization (USD)
4,704,090,810
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.415
Moving average 20 days
4.413
Moving average 50 days
4.405
Moving average 100 days
4.269
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-4.42%
RSI 9 days
37.07
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | -0.67% | +14.51% | +128.09% | 15.75B | |
| +0.64% | -1.84% | +24.77% | +95.02% | 192B | |
| +0.18% | -0.98% | +21.62% | +62.39% | 130B | |
| +0.51% | -2.23% | +2.98% | +40.89% | 108B | |
| -0.21% | -4.75% | -12.82% | -10.12% | 84.42B | |
| -0.32% | -1.45% | +2.90% | +88.63% | 36.94B | |
| +1.15% | -1.12% | +6.76% | +58.38% | 25.69B | |
| +1.05% | -0.44% | +40.47% | +52.79% | 24.87B | |
| +0.22% | -1.72% | +58.24% | +442.96% | 23.25B | |
| +1.56% | -1.70% | +26.86% | +90.13% | 18.24B | |
| Average | +0.80% | -1.80% | +18.63% | +104.92% | 65.97B | |
| Weighted average by Cap. | +0.47% | -2.00% | +15.44% | +75.81% |
Historical Quotes: Mapfre S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b277365c2cf991ecce0.0gjq0aZoGLts4sGCigg0go-rxmfoAq_wIgKVfzOA-zo.jT2IkPw-Keo-kKT7zXhWscuS9wKsafnCbTPFTlLimWmfb6G16wxd_xuvjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:38 | 4.466 | 8 | 17 |
| 12:15:41 | 4.466 | 2 | 9 |
| 12:13:13 | 4.466 | 2 | 7 |
Price Extremes
| 1 week | 4.32 |  | 4.47 |
| 1 month | 4.3 | | 4.57 |
| Current year | 3.53 | | 4.57 |
| 1 year | 3.53 | | 4.57 |
| 3 years | 1.88 | | 4.57 |
| 5 years | 1.52 | | 4.57 |
| 10 years | 1.24 | | 4.57 |
Monthly variations
Annual variations
| 2026 | +4.10% | ||
| 2025 | +76.69% | ||
| 2024 | +25.74% | ||
| 2023 | +6.39% | ||
| 2022 | +0.75% | ||
| 2021 | +11.27% | ||
| 2020 | -32.60% | ||
| 2019 | +3.62% | ||
| 2018 | -13.51% | ||
| 2017 | -7.11% | ||
| 2016 | +21.42% | ||
| 2015 | -16.51% | ||
| 2014 | -8.93% | ||
| 2013 | +31.91% | ||
| 2012 | -3.62% | ||
| 2011 | +19.96% | ||
| 2010 | -28.61% | ||
| 2009 | +16.19% | ||
| 2008 | -15.70% | ||
| 2007 | -12.54% | ||
| 2006 | +62.97% | ||
| 2001 | -7.96% | ||
| 2000 | +43.57% |
- Stock Market
- Stocks
- MAP Stock
- CMAB Stock
- Quotes Mapfre S.A.
Select your edition
All financial news and data tailored to specific country editions
