|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.280 SEK | +1.11% |
|
+0.28% | +12.00% |
| 07-16 | Mantex AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-16 | Calendar, Thursday, July 16 | FW |
Quotes 5-day view: Mantex AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 7.100 | SEK 7.080 | SEK 7.200 | SEK 7.200 | SEK 7.280 |
| Volume | 67 | 1,048 | 436 | 41 | 2,298 |
| Change | -2.20% | -0.28% | +1.69% | -.--% | +1.11% |
| Opening | SEK 7.020 | SEK 7.080 | SEK 7.000 | SEK 7.200 | SEK 7.280 |
| High | SEK 7.100 | SEK 7.080 | SEK 7.200 | SEK 7.200 | SEK 7.280 |
| Low | SEK 7.020 | SEK 7.000 | SEK 7.000 | SEK 7.200 | SEK 7.220 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.28% | ||
| 1 month | -14.75% | ||
| 3 months | -23.21% | ||
| 6 months | +25.52% | ||
| Current year | +12.00% | ||
| 1 year | -32.59% | ||
| 3 years | -97.60% | ||
| 5 years | -99.32% |
Volumes
marketsDaily volume
2,298
Estimated daily volume
2,298
Avg. Volume 20 sessions
1,632
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
11,880.96
Avg. Volume 20 sessions USD
1,249.4
Record volume 1
472,650
Record volume 2
356,451
Record volume 3
208,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
15,748,250
Market Cap (USD)
1,656,086
Net sales ()
2,761,884
Net sales (USD)
290,440
Number of employees
6
Sales / Employee (SEK)
460,314
Sales / Employee (USD)
48,407
Free-Float
49.7 %
Free-Float capitalization (SEK)
7,827,631
Free-Float capitalization (USD)
823,154
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.172
Moving average 20 days
7.792
Moving average 50 days
8.411
Moving average 100 days
8.729
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
28.55
RSI 14 days
30.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +0.28% | -32.59% | -97.60% | 1.66M | |
| +2.04% | +0.13% | +101.08% | +98.10% | 54.53B | |
| +1.41% | -9.64% | +220.70% | +176.36% | 20.09B | |
| +7.26% | -3.03% | +301.16% | +362.75% | 18.06B | |
| +4.18% | +5.14% | +61.21% | +25.51% | 10.86B | |
| +1.21% | -3.81% | +64.61% | +212.94% | 8.17B | |
| +0.72% | -12.19% | +10.91% | +54.35% | 7.97B | |
| +6.00% | -14.96% | +224.83% | +113.96% | 7.91B | |
| +0.90% | +4.01% | -1.46% | +17.83% | 7.37B | |
| -2.43% | -5.85% | +47.30% | - | 7.23B | |
| Average | +2.24% | -5.02% | +99.77% | +107.13% | 14.22B | |
| Weighted average by Cap. | +2.59% | -4.27% | +132.04% | +140.24% |
Historical Quotes: Mantex AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3e72ea36b7b029906d3d664c.WEVgby6wXsYxuh_s56j4c4jo39gG-n07FTCWcw_0gk0.C3UZBXvkK6J17iaFouy5OcHbr5VqvEhueGTYN2GY-AZhElgbT9cIvmbqVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:32 | 7.280 | 1,712 | 2,298 |
| 09:42:05 | 7.280 | 10 | 586 |
| 07:35:20 | 7.220 | 288 | 576 |
| 07:35:20 | 7.240 | 12 | 288 |
| 07:32:49 | 7.240 | 58 | 276 |
Course Extremes
| 1 week | 7 |  | 7.28 |
| 1 month | 6.8 | | 8.84 |
| Current year | 5.2 | | 10.2 |
| 1 year | 5.2 | | 11 |
| 3 years | 5.2 | | 341.6 |
| 5 years | 5.2 | | 1,168 |
| 10 years | 5.2 | | 3,800 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | -58.65% | ||
| 2024 | -86.45% | ||
| 2023 | -60.76% | ||
| 2022 | -68.01% | ||
| 2021 | +650.00% | ||
| 2020 | -43.80% | ||
| 2019 | -53.36% | ||
| 2018 | -85.22% | ||
| 2017 | +80.68% |
- Stock Market
- Stocks
- MANTEX Stock
- Quotes Mantex AB
Select your edition
All financial news and data tailored to specific country editions
