Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2405 SEK | +2.12% | -9.07% | -17.07% |
02-02 | Mantex AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
02-02 | Mantex AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.255 kr | 0.2365 kr | 0.2355 kr | 0.2405 kr |
Volume | 352 244 | 439 358 | 313 676 | 331 531 |
Change | -3.59% | -7.25% | -0.42% | +2.12% |
Opening | 0.26 | 0.25 | 0.23 | 0.24 |
High | 0.26 | 0.25 | 0.25 | 0.25 |
Low | 0.25 | 0.24 | 0.23 | 0.23 |
Performance
1 day | +2.12% | ||
1 week | -9.07% | ||
Current month | -9.93% | ||
1 month | +5.71% | ||
3 months | -10.93% | ||
6 months | -28.74% | ||
Current year | -17.07% | ||
1 year | -63.51% | ||
3 years | -94.06% | ||
5 years | -64.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | -9.07% | -17.07% | -63.51% | 5.57M | ||
+0.42% | +2.01% | +11.31% | +20.97% | 34.72B | ||
+2.26% | +6.95% | +26.86% | +54.26% | 8.75B | ||
-0.17% | +6.01% | +11.21% | -7.86% | 7.98B | ||
-0.67% | +3.90% | +27.21% | +41.20% | 5.77B | ||
-0.60% | +2.32% | +41.80% | +104.71% | 4.22B | ||
-1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
+2.77% | -1.92% | +14.17% | +10.70% | 3.72B | ||
+3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
-5.79% | -2.13% | -10.28% | +7.67% | 2.71B | ||
-4.90% | -3.47% | -31.22% | - | 2.27B | ||
-5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
+0.29% | +7.56% | +5.13% | +16.49% | 2.14B | ||
0.00% | +4.31% | +1.56% | +26.80% | 2.1B | ||
+2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
-3.47% | -3.08% | -6.78% | -33.33% | 1.4B | ||
Average | -0.51% | +0.50% | +2.87% | +10.43% | ||
Weighted average by Cap. | +0.07% | +2.32% | +10.99% | +22.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:08 | 0.2405 | 415 | 331,531 |
08:23:10 | 0.2405 | 103 | 331,116 |
08:22:55 | 0.2355 | 21,231 | 331,013 |
07:51:04 | 0.2405 | 200 | 309,782 |
07:49:46 | 0.2405 | 16 | 309,582 |
07:30:29 | 0.2405 | 12 | 309,566 |
07:30:28 | 0.2405 | 790 | 309,554 |
07:28:38 | 0.2355 | 1,295 | 308,764 |
06:33:23 | 0.2405 | 6,721 | 307,469 |
05:33:56 | 0.2435 | 41 | 300,748 |
Monthly variations
Annual change
2024 | -17.07% | ||
2023 | -60.76% | ||
2022 | -68.01% | ||
2021 | +650.00% | ||
2020 | -43.80% | ||
2019 | -53.36% | ||
2018 | -85.22% | ||
2017 | +80.68% |
- Stock Market
- Equities
- MANTEX Stock
- Quotes Mantex AB