|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.480 SEK | 0.00% |
|
+5.65% | +15.08% |
| 07-16 | Mantex AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-16 | Calendar, Thursday, July 16 | FW |
Quotes 5-day view: Mantex AB
Delayed Quote Nasdaq Stockholm
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | SEK 7.200 | SEK 7.200 | SEK 7.280 | SEK 7.480 | SEK 7.480 |
| Volume | 436 | 41 | 2,298 | 649 | 523 |
| Change | +1.69% | 0.00% | +1.11% | +2.75% | 0.00% |
| Opening | SEK 7.000 | SEK 7.200 | SEK 7.280 | SEK 7.300 | SEK 7.400 |
| High | SEK 7.200 | SEK 7.200 | SEK 7.280 | SEK 7.480 | SEK 7.480 |
| Low | SEK 7.000 | SEK 7.200 | SEK 7.220 | SEK 7.300 | SEK 7.320 |
Performance
| 1 week | +5.65% | ||
| Current month | +2.75% | ||
| 1 month | -12.62% | ||
| 3 months | -20.93% | ||
| 6 months | +33.57% | ||
| Current year | +15.08% | ||
| 1 year | -28.08% | ||
| 3 years | -97.12% | ||
| 5 years | -99.30% |
Volumes
marketsDaily volume
523
Estimated daily volume
1,431
Avg. Volume 20 sessions
1,667
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
12,469.16
Avg. Volume 20 sessions USD
1,303.79
Record volume 1
472,650
Record volume 2
356,451
Record volume 3
208,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,228,945
Market Cap (USD)
1,696,263
Net sales ()
2,761,884
Net sales (USD)
288,674
Number of employees
6
Sales / Employee (SEK)
460,314
Sales / Employee (USD)
48,112
Free-Float
49.7 %
Free-Float capitalization (SEK)
8,066,560
Free-Float capitalization (USD)
843,124
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.248
Moving average 20 days
7.728
Moving average 50 days
8.387
Moving average 100 days
8.717
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+16.53%
RSI 9 days
34.3
RSI 14 days
33.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.65% | -28.08% | -97.12% | 1.7M | |
| +0.88% | +2.62% | +102.85% | +103.00% | 55.01B | |
| +4.21% | -1.81% | +234.21% | +205.67% | 20.94B | |
| -12.59% | -22.20% | +250.66% | +297.08% | 15.79B | |
| +3.37% | +10.03% | +66.64% | +32.29% | 11.22B | |
| +0.90% | -1.87% | +66.09% | +216.14% | 8.24B | |
| +1.19% | -10.77% | +12.23% | +58.12% | 8.07B | |
| -12.57% | -28.00% | +184.01% | +79.80% | 6.91B | |
| -1.91% | +2.14% | -2.34% | +15.57% | 7.39B | |
| -0.34% | -6.70% | +46.80% | - | 7.21B | |
| Average | -1.69% | -3.37% | +93.31% | +101.17% | 14.08B | |
| Weighted average by Cap. | -0.79% | -2.10% | +124.33% | +134.32% |
Historical Quotes: Mantex AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7394c3cf039b4f7e325.00mzJqqfLUlGOzmlgA2JO4bvy62TRAK5AiD5xkX_C1k.tByAVNLtWXwjdlrzsmbFYb---pj9AnDpO0qfsi2wZD7iHIUT7fobej9UeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:34 | 7.480 | 20 | 523 |
| 04:07:55 | 7.320 | 350 | 503 |
| 03:58:45 | 7.320 | 41 | 153 |
| 03:46:05 | 7.480 | 16 | 112 |
| 03:44:28 | 7.320 | 42 | 96 |
| 03:43:44 | 7.320 | 37 | 54 |
| 03:43:44 | 7.320 | 7 | 17 |
| 03:43:19 | 7.400 | 8 | 10 |
Course Extremes
| 1 week | 7 |  | 7.48 |
| 1 month | 6.8 | | 8.56 |
| Current year | 5.2 | | 10.2 |
| 1 year | 5.2 | | 11 |
| 3 years | 5.2 | | 341.6 |
| 5 years | 5.2 | | 1,168 |
| 10 years | 5.2 | | 3,800 |
Monthly variations
Annual variations
| 2026 | +15.08% | ||
| 2025 | -58.65% | ||
| 2024 | -86.45% | ||
| 2023 | -60.76% | ||
| 2022 | -68.01% | ||
| 2021 | +650.00% | ||
| 2020 | -43.80% | ||
| 2019 | -53.36% | ||
| 2018 | -85.22% | ||
| 2017 | +80.68% |
- Stock Market
- Stocks
- MANTEX Stock
- Quotes Mantex AB
Select your edition
All financial news and data tailored to specific country editions
