|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.560 SEK | 0.00% |
|
+3.13% | +31.69% |
| 05-26 | Calendar Tuesday May 26 | FW |
| 05-25 | Calendar Tuesday May 26 | FW |
Quotes 5-day view: Mantex AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 8.300 | SEK 8.540 | SEK 8.540 | SEK 8.840 | SEK 8.560 |
| Volume | 4,341 | 240 | 3,771 | 1,172 | 3,287 |
| Change | -2.58% | +2.89% | 0.00% | +3.51% | -3.17% |
| Opening | SEK 8.300 | SEK 8.300 | SEK 8.560 | SEK 8.500 | SEK 8.500 |
| High | SEK 9.200 | SEK 8.620 | SEK 9.000 | SEK 8.840 | SEK 8.840 |
| Low | SEK 8.300 | SEK 8.300 | SEK 8.540 | SEK 8.500 | SEK 8.500 |
Performance
| 1 week | +3.13% | ||
| Current month | +0.23% | ||
| 1 month | -5.10% | ||
| 3 months | -10.46% | ||
| 6 months | +32.71% | ||
| Current year | +31.69% | ||
| 1 year | -23.57% | ||
| 3 years | -96.30% | ||
| 5 years | -99.13% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
2,330
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
19,944.8
Avg. Volume 20 sessions USD
2,070.91
Record volume 1
472,650
Record volume 2
356,451
Record volume 3
208,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
18,593,748
Market Cap (USD)
1,925,606
Net sales ()
2,761,883
Net sales (USD)
286,026
Number of employees
6
Sales / Employee (SEK)
460,314
Sales / Employee (USD)
47,671
Free-Float
49.7 %
Free-Float capitalization (SEK)
9,241,979
Free-Float capitalization (USD)
957,118
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.556
Moving average 20 days
8.633
Moving average 50 days
8.968
Moving average 100 days
8.656
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+1.12%
RSI 9 days
58.8
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.13% | -23.57% | -96.30% | 1.93M | |
| +2.36% | -5.41% | +98.05% | +95.42% | 53.64B | |
| +0.50% | -11.20% | +261.52% | +253.15% | 24.69B | |
| +0.29% | -3.38% | +319.32% | +351.91% | 17.64B | |
| +3.80% | +3.05% | +121.18% | +29.52% | 11.28B | |
| +1.00% | -3.07% | +347.57% | +194.49% | 10.88B | |
| +2.28% | -1.44% | +78.07% | +245.87% | 8.62B | |
| -2.65% | -13.87% | +557.56% | - | 8B | |
| -2.69% | -6.45% | +21.86% | +55.36% | 7.97B | |
| +1.36% | -4.38% | +49.94% | - | 7.65B | |
| Average | +0.63% | -9.93% | +183.15% | +141.18% | 15.04B | |
| Weighted average by Cap. | +1.24% | -11.98% | +187.46% | +167.66% |
Historical Quotes: Mantex AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
342acc1e90924d32.D0jXf4MGvW7dtUEclkxQYKafXH5Wml_WPiONFD-z7No.PASeHvtI6QuZzTYrpzYDTd7yFBga6yaODmrKUAzBn5tIA4I0zT_IPrHqFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:38 | 8.560 | 30 | 134 |
| 05:16:32 | 8.300 | 2 | 104 |
| 05:08:54 | 8.300 | 2 | 102 |
Course Extremes
| 1 week | 8.24 |  | 9 |
| 1 month | 7.9 | | 9.2 |
| Current year | 5.2 | | 10.2 |
| 1 year | 5.2 | | 11.8 |
| 3 years | 5.2 | | 341.6 |
| 5 years | 5.2 | | 1,168 |
| 10 years | 5.2 | | 3,800 |
Monthly variations
Annual variations
| 2026 | +31.69% | ||
| 2025 | -58.65% | ||
| 2024 | -86.45% | ||
| 2023 | -60.76% | ||
| 2022 | -68.01% | ||
| 2021 | +650.00% | ||
| 2020 | -43.80% | ||
| 2019 | -53.36% | ||
| 2018 | -85.22% | ||
| 2017 | +80.68% |
- Stock Market
- Stocks
- MANTEX Stock
- Quotes Mantex AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
