|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 6.700 SEK | -0.59% |
|
-3.74% | +3.08% |
| 07-16 | Mantex AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-16 | Calendar, Thursday, July 16 | FW |
Stock exchange
Nasdaq Stockholm
MANTEX 6.700 kr
-0.59%
25.57K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANTEX | 6.700SEK | -0.59% | 25.57K kr | ||
Deutsche Boerse AG
| 2NA0 | 0.5320EUR | -3.97% | 0 € |
Quotes 5-day view: Mantex AB
Delayed Quote Nasdaq Stockholm
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | SEK 7.000 | SEK 6.820 | SEK 6.960 | SEK 6.740 | SEK 6.700 |
| Volume | 1,161 | 95 | 865 | 2,176 | 3,816 |
| Change | +0.57% | -2.57% | +2.05% | -3.16% | -0.59% |
| Opening | SEK 6.760 | SEK 6.740 | SEK 7.000 | SEK 6.740 | SEK 6.500 |
| High | SEK 7.000 | SEK 6.820 | SEK 7.000 | SEK 6.800 | SEK 6.760 |
| Low | SEK 6.740 | SEK 6.740 | SEK 6.760 | SEK 6.500 | SEK 6.500 |
Performance
| 1 day | -0.59% | ||
| 1 week | -3.74% | ||
| Current month | -7.97% | ||
| 1 month | -7.71% | ||
| 3 months | -33.66% | ||
| 6 months | -23.86% | ||
| Current year | +3.08% | ||
| 1 year | -35.58% | ||
| 3 years | -96.87% | ||
| 5 years | -99.30% |
Volumes
marketsDaily volume
3,816
Estimated daily volume
3,816
Avg. Volume 20 sessions
1,081
Daily volume ratio
3.53
Avg. Volume 20 sessions SEK
7,242.7
Avg. Volume 20 sessions USD
765.98
Record volume 1
472,650
Record volume 2
356,451
Record volume 3
208,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
14,598,945
Market Cap (USD)
1,541,430
Net sales ()
2,761,884
Net sales (USD)
291,614
Number of employees
6
Sales / Employee (SEK)
460,314
Sales / Employee (USD)
48,602
Free-Float
55.3 %
Free-Float capitalization (SEK)
8,073,024
Free-Float capitalization (USD)
852,390
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.896
Moving average 20 days
7.208
Moving average 50 days
7.816
Moving average 100 days
8.501
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+26.88%
STIM
RSI 9 days
39.33
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -3.74% | -35.58% | -96.87% | 1.54M | |
| +3.05% | -6.12% | +93.64% | +147.77% | 52.91B | |
| -3.01% | -8.86% | +242.86% | +391.36% | 18.3B | |
| +0.62% | -9.91% | +154.64% | +185.62% | 18.19B | |
| +2.19% | -5.66% | +35.89% | +27.47% | 9.85B | |
| -3.47% | -13.55% | +216.62% | +150.01% | 8.89B | |
| -1.49% | -5.78% | +2.24% | +82.71% | 8.52B | |
| +0.94% | +1.10% | -7.98% | +25.68% | 7.17B | |
| +0.44% | -9.68% | +42.87% | +163.84% | 7.14B | |
| -1.99% | -11.21% | +45.66% | - | 6.96B | |
| Average | -0.33% | -5.98% | +79.09% | +119.73% | 13.79B | |
| Weighted average by Cap. | +0.66% | -8.55% | +109.31% | +168.13% |
Historical Quotes: Mantex AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b76cd236f749a736.762iWizKY1JqRtuswWo42sXsxzeBReGLeUkSeg8fWEM.397lCmqrMmIOcavjjjhznJrcvU6xMZPYEAdcQ0R9AiaixeYQZKYyFiEhtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:13 | 6.700 | 7 | 3,816 |
| 10:40:40 | 6.600 | 1 | 3,809 |
| 08:29:23 | 6.540 | 891 | 3,808 |
| 08:29:23 | 6.600 | 99 | 2,917 |
| 08:29:23 | 6.600 | 10 | 2,818 |
| 05:35:17 | 6.760 | 399 | 2,808 |
| 05:35:17 | 6.720 | 295 | 2,409 |
| 05:35:17 | 6.700 | 30 | 2,114 |
| 05:35:17 | 6.700 | 276 | 2,084 |
| 03:58:15 | 6.500 | 900 | 1,808 |
Course Extremes
| 1 week | 6.5 |  | 7 |
| 1 month | 6.5 | | 7.5 |
| Current year | 5.2 | | 10.2 |
| 1 year | 5.2 | | 11 |
| 3 years | 5.2 | | 341.6 |
| 5 years | 5.2 | | 1,152 |
| 10 years | 5.2 | | 3,800 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -58.65% | ||
| 2024 | -86.45% | ||
| 2023 | -60.76% | ||
| 2022 | -68.01% | ||
| 2021 | +650.00% | ||
| 2020 | -43.80% | ||
| 2019 | -53.36% | ||
| 2018 | -85.22% | ||
| 2017 | +80.68% |
- Stock Market
- Stocks
- MANTEX Stock
- Quotes Mantex AB
Select your edition
All financial news and data tailored to specific country editions
