|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.34 USD | +1.75% |
|
+6.67% | +86.14% |
| 08-06 | Adecco profit disappoints despite better than expected sales | RE |
| 07-17 | UBS Adjusts Price Target on ManpowerGroup to $55 From $41, Maintains Neutral Rating | MT |
Quotes 5-day view: ManpowerGroup Inc.
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$52.42 | US$54.10 | US$54.80 | US$54.39 | US$55.34 |
| Volume | 1,470,707 | 1,104,158 | 799,072 | 588,848 | 1,416,454 |
| Change | +1.04% | +3.20% | +1.29% | -0.75% | +1.75% |
| Opening | US$50.82 | US$53.41 | US$52.79 | US$54.97 | US$54.28 |
| High | US$52.60 | US$55.03 | US$54.90 | US$55.03 | US$55.48 |
| Low | US$50.43 | US$53.29 | US$52.35 | US$53.45 | US$53.72 |
Performance
| 1 day | +1.75% | ||
| 1 week | +6.67% | ||
| Current month | +5.57% | ||
| 1 month | +43.96% | ||
| 3 months | +89.07% | ||
| 6 months | +51.04% | ||
| Current year | +86.14% | ||
| 1 year | +44.11% | ||
| 3 years | -28.21% | ||
| 5 years | -53.07% | ||
| 10 years | -20.27% |
Volumes
marketsDaily volume
1,416,454
Estimated daily volume
1,416,454
Avg. Volume 20 sessions
1,750,529
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
96,874,274.86
Record volume 1
9,102,737
Record volume 2
8,441,000
Record volume 3
7,546,151
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,573,716,306
Net sales (USD)
17,957,100,000
Number of employees
25,400
Sales / Employee (USD)
706,972
Free-Float
38.25 %
Free-Float capitalization (USD)
2,528,378,900
Average Daily Capital Traded
3.76%
Indicators
Moving average 5 days
53.52
Moving average 20 days
49.46
Moving average 50 days
39.95
Moving average 100 days
34.36
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-27.81%
Price spread / (MMA100)
-37.91%
STIM
RSI 9 days
65.85
RSI 14 days
67.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +6.67% | +44.11% | -28.21% | 2.57B | |
| +1.27% | +3.65% | -9.33% | +11.29% | 109B | |
| +0.03% | +3.07% | -9.55% | -29.52% | 7.6B | |
| +0.26% | -0.61% | -9.43% | -38.74% | 4.83B | |
| +0.32% | +9.24% | +17.37% | -45.84% | 4.09B | |
| +1.27% | -0.19% | -11.20% | -5.03% | 3.66B | |
| +17.32% | +20.30% | +48.80% | +69.62% | 4.14B | |
| -1.55% | -1.11% | -23.28% | -27.88% | 1.51B | |
| -0.15% | -2.93% | -34.90% | -48.97% | 1.14B | |
| -0.15% | +3.05% | +80.12% | -0.70% | 981M | |
| Average | +2.04% | +2.82% | +9.27% | -14.40% | 13.92B | |
| Weighted average by Cap. | +1.57% | +3.69% | -5.62% | +5.22% |
Historical Quotes: ManpowerGroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e68b29bbf279603de.kN3wRs9TZjXT9Xcvmnl2aI5lbtVyn1F5m-oQCeIJO24.oo27KfkSV3GEhhwYrgsUAKMsBZsq8gNB0bJ0e7I6QgjZiqUhhj0DZYfCHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 55.34 | 139,614 | 849,430 |
| 15:59:59 | 55.34 | 316 | 709,816 |
| 15:59:59 | 55.34 | 500 | 709,500 |
| 15:59:59 | 55.31 | 200 | 709,000 |
| 15:59:59 | 55.31 | 100 | 708,800 |
| 15:59:58 | 55.32 | 115 | 708,700 |
| 15:59:58 | 55.32 | 197 | 708,585 |
| 15:59:58 | 55.32 | 180 | 708,388 |
| 15:59:56 | 55.34 | 178 | 708,208 |
| 15:59:56 | 55.32 | 118 | 708,030 |
Course Extremes
| 1 week | 52.35 |  | 55.48 |
| 1 month | 36.59 | | 57.08 |
| Current year | 25.15 | | 57.08 |
| 1 year | 25.15 | | 57.08 |
| 3 years | 25.15 | | 80.57 |
| 5 years | 25.15 | | 123.84 |
| 10 years | 25.15 | | 136.93 |
Monthly variations
Annual variations
| 2026 | +86.14% | ||
| 2025 | -48.49% | ||
| 2024 | -27.37% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Stocks
- MAN Stock
- Quotes ManpowerGroup Inc.
Select your edition
All financial news and data tailored to specific country editions
