|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 54.16 USD | -3.77% |
|
-5.66% | +82.17% |
Stock exchange
Quotes 5-day view: ManpowerGroup Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$57.02 | US$56.56 | US$55.58 | US$56.28 | US$54.16 |
| Volume | 1,100,575 | 660,608 | 1,017,077 | 1,693,850 | 1,139,073 |
| Change | -0.68% | -0.81% | -1.73% | +1.26% | -3.77% |
| Opening | US$57.02 | US$55.99 | US$55.51 | US$52.08 | US$57.33 |
| High | US$58.11 | US$57.18 | US$57.10 | US$57.43 | US$57.33 |
| Low | US$56.50 | US$55.26 | US$55.22 | US$52.08 | US$53.78 |
Performance
| 1 day | -3.77% | ||
| 1 week | -5.66% | ||
| Current month | -2.55% | ||
| 1 month | -10.14% | ||
| 3 months | +39.62% | ||
| 6 months | +84.53% | ||
| Current year | +82.17% | ||
| 1 year | +40.20% | ||
| 3 years | -25.15% | ||
| 5 years | -51.35% | ||
| 10 years | -25.05% |
Volumes
marketsDaily volume
1,139,073
Estimated daily volume
1,139,073
Avg. Volume 20 sessions
859,372
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
46,543,587.52
Record volume 1
9,102,737
Record volume 2
8,441,000
Record volume 3
7,546,151
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,518,741,671
Net sales (USD)
17,957,100,000
Number of employees
25,400
Sales / Employee (USD)
706,972
Free-Float
38.25%
Free-Float capitalization (USD)
2,474,370,983
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
56.57
Moving average 20 days
57.6
Moving average 50 days
57.53
Moving average 100 days
46.16
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
-14.77%
STIM
RSI 9 days
40.55
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -5.66% | +40.20% | -25.15% | 2.52B | |
| -0.42% | +2.14% | +119.86% | +263.51% | 147B | |
| -2.38% | -2.27% | -11.10% | +7.65% | 102B | |
| -1.88% | -2.40% | -19.83% | -13.04% | 35.22B | |
| -1.14% | -3.67% | -5.39% | -33.16% | 6.83B | |
| -0.80% | +5.10% | -36.62% | -4.26% | 6.63B | |
| -0.92% | -2.14% | +3.75% | -35.83% | 4.97B | |
| +0.39% | -0.87% | +59.38% | +194.80% | 4.33B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 3.95B | |
| -0.62% | +0.26% | +3.90% | +51.38% | 3.92B | |
| Average | -1.25% | -1.01% | +16.13% | +42.28% | 31.78B | |
| Weighted average by Cap. | -1.27% | -0.09% | +50.23% | +125.08% |
Historical Quotes: ManpowerGroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0c7d815b59132412f2d6c.tbSgIp5rrjkGJcRqL_DG3tvzjc07GX60iD0tJ_XiW8k.9t74UNBd-ghSZvUtZL-cpO2D2YdJNBX85gtjaZiOKKr51vMQ5lvNXTBJsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 54.16 | 146,011 | 830,786 |
| 15:59:59 | 54.16 | 378 | 684,775 |
| 15:59:59 | 54.14 | 900 | 684,397 |
| 15:59:59 | 54.13 | 100 | 683,497 |
| 15:59:59 | 54.14 | 200 | 683,397 |
| 15:59:59 | 54.14 | 800 | 683,197 |
| 15:59:59 | 54.14 | 100 | 682,397 |
| 15:59:59 | 54.14 | 591 | 682,297 |
| 15:59:58 | 54.15 | 602 | 681,706 |
| 15:59:58 | 54.15 | 100 | 681,104 |
Price Extremes
| 1 week | 52.08 |  | 58.11 |
| 1 month | 52.08 | | 62.04 |
| Current year | 25.15 | | 63.88 |
| 1 year | 25.15 | | 63.88 |
| 3 years | 25.15 | | 80.24 |
| 5 years | 25.15 | | 115.54 |
| 10 years | 25.15 | | 136.93 |
Monthly variations
Annual variations
| 2026 | +82.17% | ||
| 2025 | -48.49% | ||
| 2024 | -27.37% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Stocks
- MAN Stock
- Quotes ManpowerGroup Inc.
Select your edition
All financial news and data tailored to specific country editions
