|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.42 USD | +1.04% |
|
+2.12% | +76.32% |
| 07-17 | UBS Adjusts Price Target on ManpowerGroup to $55 From $41, Maintains Neutral Rating | MT |
| 07-17 | Truist Raises Price Target on ManpowerGroup to $50 From $34, Keeps Hold Rating | MT |
Quotes 5-day view: ManpowerGroup Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$53.67 | US$55.40 | US$55.86 | US$51.88 | US$52.42 |
| Volume | 1,615,638 | 1,812,497 | 1,729,861 | 1,078,182 | 1,470,707 |
| Change | +4.56% | +3.22% | +0.83% | -7.12% | +1.04% |
| Opening | US$51.58 | US$54.90 | US$55.97 | US$53.96 | US$50.82 |
| High | US$53.71 | US$56.46 | US$57.08 | US$55.09 | US$52.60 |
| Low | US$51.58 | US$54.29 | US$55.55 | US$51.60 | US$50.43 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.12% | ||
| 1 month | +35.14% | ||
| 3 months | +71.76% | ||
| 6 months | +42.91% | ||
| Current year | +76.32% | ||
| 1 year | +33.55% | ||
| 3 years | -32.38% | ||
| 5 years | -55.34% | ||
| 10 years | -21.55% |
Volumes
marketsDaily volume
1,470,707
Estimated daily volume
1,470,707
Avg. Volume 20 sessions
1,833,732
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
96,124,231.44
Record volume 1
9,102,737
Record volume 2
8,441,000
Record volume 3
7,546,151
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,437,914,867
Net sales (USD)
17,957,100,000
Number of employees
25,400
Sales / Employee (USD)
706,972
Free-Float
38.25 %
Free-Float capitalization (USD)
2,394,969,677
Average Daily Capital Traded
3.94%
Indicators
Moving average 5 days
53.85
Moving average 20 days
46.4
Moving average 50 days
37.9
Moving average 100 days
33.54
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-27.71%
Price spread / (MMA100)
-36.01%
STIM
RSI 9 days
60.92
RSI 14 days
64.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +2.12% | +33.55% | -32.38% | 2.44B | |
| +0.98% | +6.55% | -11.31% | +7.72% | 106B | |
| +0.05% | +0.03% | -9.97% | -30.69% | 7.37B | |
| -1.32% | +2.18% | -12.59% | -35.42% | 4.82B | |
| +1.50% | +7.11% | +6.96% | -49.13% | 3.8B | |
| -1.44% | -2.11% | -11.64% | -3.50% | 3.69B | |
| -1.05% | +1.02% | +20.46% | +36.92% | 3.4B | |
| +0.89% | +8.35% | -20.49% | -26.30% | 1.53B | |
| -1.64% | +8.69% | -33.97% | -48.08% | 1.15B | |
| -0.07% | +2.99% | +65.80% | -6.44% | 952M | |
| Average | -0.09% | +3.55% | +2.68% | -18.73% | 13.52B | |
| Weighted average by Cap. | +0.72% | +5.66% | -8.92% | +1.23% |
Historical Quotes: ManpowerGroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1098e70adb0c7e5c1a01260f94a.-gwSAanBsHhFz9DHq00G19_8PWFeQC9bh-_vyC-5Q-k.gmYlRfyF8zQVnr2B7T9W5LSjUBAoOUsV9qufkh7bFKqzfCFt2KbKDAyKtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 52.42 | 190,632 | 594,608 |
| 16:00:00 | 52.39 | 251 | 403,976 |
| 16:00:00 | 52.39 | 100 | 403,725 |
| 15:59:59 | 52.43 | 423 | 403,625 |
| 15:59:58 | 52.42 | 100 | 403,202 |
| 15:59:58 | 52.41 | 1,070 | 403,102 |
| 15:59:57 | 52.40 | 100 | 402,032 |
| 15:59:57 | 52.40 | 208 | 401,932 |
| 15:59:57 | 52.40 | 104 | 401,724 |
| 15:59:56 | 52.40 | 100 | 401,620 |
Course Extremes
| 1 week | 50.43 |  | 57.08 |
| 1 month | 36.59 | | 57.08 |
| Current year | 25.15 | | 57.08 |
| 1 year | 25.15 | | 57.08 |
| 3 years | 25.15 | | 80.57 |
| 5 years | 25.15 | | 123.84 |
| 10 years | 25.15 | | 136.93 |
Monthly variations
Annual variations
| 2026 | +76.32% | ||
| 2025 | -48.49% | ||
| 2024 | -27.37% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | -.--% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Stocks
- MAN Stock
- Quotes ManpowerGroup Inc.
Select your edition
All financial news and data tailored to specific country editions
