|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 61.98 USD | +0.76% |
|
-0.66% | +108.48% |
| 08-11 | Paychex CEO joins ManpowerGroup's board |  |
| 08-11 | ManpowerGroup Announces Appointment of John B. Gibson, Jr. as Board Directors, Effective September 1, 2026 | CI |
Stock exchange
Quotes 5-day view: ManpowerGroup Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$62.95 | US$61.19 | US$60.27 | US$61.51 | US$61.98 |
| Volume | 945,248 | 962,550 | 512,003 | 623,396 | 548,429 |
| Change | +0.90% | -2.80% | -1.50% | +2.06% | +0.76% |
| Opening | US$62.27 | US$62.95 | US$60.63 | US$59.81 | US$60.78 |
| High | US$63.22 | US$63.45 | US$61.68 | US$62.00 | US$62.04 |
| Low | US$61.28 | US$60.70 | US$59.54 | US$59.45 | US$59.25 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.66% | ||
| Current month | -1.54% | ||
| 1 month | +13.95% | ||
| 3 months | +91.89% | ||
| 6 months | +115.96% | ||
| Current year | +108.48% | ||
| 1 year | +50.22% | ||
| 3 years | -19.92% | ||
| 5 years | -49.28% | ||
| 10 years | -14.34% |
Volumes
marketsDaily volume
548,429
Estimated daily volume
548,429
Avg. Volume 20 sessions
837,032
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
51,879,243.36
Record volume 1
9,102,737
Record volume 2
8,441,000
Record volume 3
7,546,151
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,882,415,228
Net sales (USD)
17,957,100,000
Number of employees
25,400
Sales / Employee (USD)
706,972
Free-Float
38.25 %
Free-Float capitalization (USD)
2,831,637,989
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
61.66
Moving average 20 days
59.84
Moving average 50 days
51.45
Moving average 100 days
41.03
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-16.99%
Price spread / (MMA100)
-33.80%
RSI 9 days
60.56
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -0.66% | +50.22% | -19.92% | 2.88B | |
| -2.08% | -3.43% | -6.20% | +9.80% | 110B | |
| +0.80% | -2.86% | +1.27% | -27.39% | 7.95B | |
| +1.94% | -0.66% | +3.16% | -35.38% | 5.17B | |
| -0.98% | -6.03% | +14.99% | -42.19% | 4.28B | |
| +0.40% | +0.13% | +6.21% | +16.21% | 4.28B | |
| +1.71% | +1.62% | +33.13% | +52.61% | 3.67B | |
| +1.42% | +0.23% | -20.89% | -24.25% | 1.46B | |
| +1.09% | -1.14% | -35.35% | -48.74% | 1.1B | |
| +4.81% | -7.65% | -22.80% | - | 1.07B | |
| Average | +0.99% | -1.34% | +2.37% | -13.25% | 14.22B | |
| Weighted average by Cap. | -1.40% | -0.68% | -2.77% | +4.36% |
Historical Quotes: ManpowerGroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50bb69cffd65ad9b8f.scfEmoAVCoiBNOC1nt5JM6soQsJ3kYv10X-thv0o0SU.wo6w9cR_J-2zYafw6bAOVcxqCrYZ89uftib8v5hPslzDsK3WrU88vcZWiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 61.98 | 84,693 | 343,458 |
| 15:59:59 | 61.91 | 200 | 258,765 |
| 15:59:59 | 61.91 | 100 | 258,565 |
| 15:59:59 | 61.91 | 365 | 258,465 |
| 15:59:58 | 61.97 | 1,141 | 258,100 |
| 15:59:58 | 62.00 | 100 | 256,959 |
| 15:59:57 | 61.90 | 103 | 256,859 |
| 15:59:55 | 61.96 | 100 | 256,756 |
| 15:59:54 | 61.90 | 200 | 256,656 |
| 15:59:54 | 61.90 | 200 | 256,456 |
Price Extremes
| 1 week | 59.25 |  | 63.45 |
| 1 month | 54.5 | | 63.88 |
| Current year | 25.15 | | 63.88 |
| 1 year | 25.15 | | 63.88 |
| 3 years | 25.15 | | 80.24 |
| 5 years | 25.15 | | 121.84 |
| 10 years | 25.15 | | 136.93 |
Monthly variations
Annual variations
| 2026 | +108.48% | ||
| 2025 | -48.49% | ||
| 2024 | -27.37% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Stocks
- MAN Stock
- Quotes ManpowerGroup Inc.
Select your edition
All financial news and data tailored to specific country editions
