Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.85 USD | -0.45% | +1.35% | -4.56% |
04-22 | BMO Capital Adjusts Price Target on Manpower to $84 From $81, Maintains Market Perform Rating | MT |
04-19 | UBS Trims ManpowerGroup Price Target to $80 from $81, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 76.44 $ | 77.1 $ | 76.19 $ | 75.85 $ |
Volume | 331 214 | 422 876 | 244 102 | 298 062 |
Change | +1.04% | +0.86% | -1.18% | -0.45% |
Opening | 75.56 | 76.28 | 76.53 | 76.02 |
High | 76.77 | 77.14 | 76.53 | 76.55 |
Low | 75.41 | 73.17 | 75.55 | 75.61 |
Performance
1 day | -0.45% | ||
1 week | +1.35% | ||
Current month | -2.31% | ||
1 month | -2.31% | ||
3 months | -1.37% | ||
6 months | +9.48% | ||
Current year | -4.56% | ||
1 year | +0.18% | ||
3 years | -38.23% | ||
5 years | -20.60% | ||
10 years | -4.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +1.35% | -4.56% | +0.18% | 3.67B | ||
+1.62% | -3.61% | -18.14% | -5.67% | 8.79B | ||
+2.25% | +1.79% | -22.90% | +4.23% | 5.83B | ||
+1.33% | +6.11% | -8.96% | -20.95% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -24.73% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +36.12% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -22.14% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +8.44% | 1.2B | ||
0.00% | +3.11% | +3.69% | +10.61% | 922M | ||
-0.27% | +1.08% | -4.58% | 0.00% | 889M | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
0.00% | +4.06% | +18.31% | +21.82% | 779M | ||
-4.11% | -7.17% | -26.67% | +11.76% | 730M | ||
+0.12% | -0.58% | +1.79% | +0.95% | 704M | ||
+1.59% | -0.86% | -6.50% | -13.92% | 667M | ||
-1.49% | -2.06% | -24.29% | -22.02% | 594M | ||
Average | +0.02% | +0.07% | -3.51% | +7.25% | ||
Weighted average by Cap. | +0.88% | +0.20% | -9.80% | +0.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 75.85 | 60,360 | 208,723 |
15:59:59 | 75.76 | 1,000 | 148,363 |
15:59:59 | 75.83 | 150 | 147,363 |
15:59:59 | 75.8 | 100 | 147,213 |
15:59:59 | 75.76 | 100 | 147,113 |
15:59:59 | 75.83 | 100 | 147,013 |
15:59:58 | 75.78 | 100 | 146,913 |
15:59:58 | 75.81 | 100 | 146,813 |
15:59:58 | 75.82 | 100 | 146,713 |
15:59:58 | 75.82 | 200 | 146,613 |
Monthly variations
Annual change
2024 | -4.56% | ||
2023 | -4.49% | ||
2022 | -14.51% | ||
2021 | +7.93% | ||
2020 | -7.13% | ||
2019 | +49.85% | ||
2018 | -48.62% | ||
2017 | +41.90% | ||
2016 | +5.43% | ||
2015 | +23.65% | ||
2014 | -20.60% | ||
2013 | +102.31% | ||
2012 | +18.71% | ||
2011 | -43.04% | ||
2010 | +14.99% | ||
2009 | +60.58% | ||
2008 | -40.26% | ||
2007 | -24.06% | ||
2006 | +61.14% | ||
2005 | -3.73% | ||
2004 | +2.59% | ||
2003 | +47.59% | ||
2002 | -5.37% | ||
2001 | -11.29% | ||
2000 | +1.00% | ||
1999 | +49.38% | ||
1998 | -28.55% | ||
1997 | +8.46% | ||
1996 | +15.56% | ||
1995 | 0.00% | ||
1994 | +59.57% | ||
1993 | +21.55% | ||
1992 | -1.69% | ||
1991 | +18.00% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManpowerGroup Inc.