|
Market Closed -
NYSE
16:00:02 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 61.96 USD | -0.21% |
|
+4.27% | +108.41% |
| 08-11 | Paychex CEO joins ManpowerGroup's board |  |
| 08-11 | ManpowerGroup Announces Appointment of John B. Gibson, Jr. as Board Directors, Effective September 1, 2026 | CI |
Stock exchange
Quotes 5-day view: ManpowerGroup Inc.
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$60.74 | US$61.45 | US$61.39 | US$62.09 | US$61.96 |
| Volume | 908,397 | 922,452 | 674,383 | 779,124 | 652,758 |
| Change | +2.22% | +1.17% | -0.10% | +1.14% | -0.21% |
| Opening | US$59.03 | US$60.44 | US$61.76 | US$60.76 | US$61.66 |
| High | US$61.00 | US$62.45 | US$62.96 | US$62.28 | US$62.44 |
| Low | US$59.00 | US$60.16 | US$60.87 | US$59.81 | US$61.19 |
Performance
| 1 day | -0.21% | ||
| 1 week | +4.27% | ||
| Current month | +18.20% | ||
| 1 month | +20.71% | ||
| 3 months | +115.89% | ||
| 6 months | +122.08% | ||
| Current year | +108.41% | ||
| 1 year | +50.97% | ||
| 3 years | -20.49% | ||
| 5 years | -48.67% | ||
| 10 years | -13.87% |
Volumes
marketsDaily volume
652,759
Estimated daily volume
652,759
Avg. Volume 20 sessions
917,584
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
56,853,504.64
Record volume 1
9,102,737
Record volume 2
8,441,000
Record volume 3
7,546,151
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,887,530,841
Net sales (USD)
17,957,100,000
Number of employees
25,400
Sales / Employee (USD)
706,972
Free-Float
38.25 %
Free-Float capitalization (USD)
2,836,663,484
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
61.53
Moving average 20 days
57.16
Moving average 50 days
47.43
Moving average 100 days
39.02
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-23.44%
Price spread / (MMA100)
-37.02%
STIM
RSI 9 days
76.25
RSI 14 days
73.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +4.27% | +50.97% | -20.49% | 2.89B | |
| -0.49% | +1.50% | -7.27% | +11.20% | 112B | |
| -0.15% | +0.97% | -1.51% | -25.85% | 8.15B | |
| +0.58% | +2.10% | -5.81% | -35.03% | 5.22B | |
| -0.80% | +2.30% | +22.03% | -40.58% | 4.52B | |
| -0.57% | +2.75% | +6.03% | +16.49% | 4.17B | |
| +0.98% | -2.93% | +25.20% | +49.45% | 3.49B | |
| +1.92% | -0.24% | -24.15% | -26.26% | 1.44B | |
| +1.00% | +1.00% | -37.61% | -48.24% | 1.1B | |
| +1.81% | +12.72% | -26.79% | - | 1.06B | |
| Average | +0.42% | +2.61% | +0.11% | -13.26% | 14.44B | |
| Weighted average by Cap. | -0.35% | +1.68% | -4.18% | +5.39% |
Historical Quotes: ManpowerGroup Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be7dcf3c3cbf650.Lo3DcTagqKjmp_Su8bgZ4CzYtNCajqYm-RJmb0ytn_w.a--USWbEz_ir0sLZxPBSglagjZv74ZdztnkrDgLy78kW54EJYfWZmJTfwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 61.96 | 74,545 | 402,717 |
| 15:59:59 | 61.96 | 102 | 328,172 |
| 15:59:59 | 61.94 | 100 | 328,070 |
| 15:59:55 | 61.94 | 100 | 327,970 |
| 15:59:55 | 61.94 | 165 | 327,870 |
| 15:59:54 | 61.95 | 129 | 327,705 |
| 15:59:54 | 61.95 | 130 | 327,576 |
| 15:59:50 | 61.88 | 100 | 327,446 |
| 15:59:50 | 61.88 | 100 | 327,346 |
| 15:59:50 | 61.88 | 100 | 327,246 |
Price Extremes
| 1 week | 59.81 |  | 62.96 |
| 1 month | 50.43 | | 62.96 |
| Current year | 25.15 | | 62.96 |
| 1 year | 25.15 | | 62.96 |
| 3 years | 25.15 | | 80.57 |
| 5 years | 25.15 | | 123.84 |
| 10 years | 25.15 | | 136.93 |
Monthly variations
Annual variations
| 2026 | +108.41% | ||
| 2025 | -48.49% | ||
| 2024 | -27.37% | ||
| 2023 | -4.49% | ||
| 2022 | -14.51% | ||
| 2021 | +7.93% | ||
| 2020 | -7.13% | ||
| 2019 | +49.85% | ||
| 2018 | -48.62% | ||
| 2017 | +41.90% | ||
| 2016 | +5.43% | ||
| 2015 | +23.65% | ||
| 2014 | -20.60% | ||
| 2013 | +102.31% | ||
| 2012 | +18.71% | ||
| 2011 | -43.04% | ||
| 2010 | +14.99% | ||
| 2009 | +60.58% | ||
| 2008 | -40.26% | ||
| 2007 | -24.06% | ||
| 2006 | +61.14% | ||
| 2005 | -3.73% | ||
| 2004 | +2.59% | ||
| 2003 | +47.59% | ||
| 2002 | -5.37% | ||
| 2001 | -11.29% | ||
| 2000 | +1.00% | ||
| 1999 | +49.38% | ||
| 1998 | -28.55% | ||
| 1997 | +8.46% | ||
| 1996 | +15.56% | ||
| 1995 | 0.00% | ||
| 1994 | +59.57% | ||
| 1993 | +21.55% | ||
| 1992 | -1.69% | ||
| 1991 | +18.00% |
- Stock Market
- Stocks
- MAN Stock
- Quotes ManpowerGroup Inc.
Select your edition
All financial news and data tailored to specific country editions
