|
Market Closed -
Philippines S.E.
01:54:21 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 424.00 PHP | -4.93% |
|
+0.24% | -26.13% |
Stock exchange
Quotes 5-day view: Manila Electric Company
Delayed Quote Philippines S.E.
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | Today | |
|---|---|---|---|---|---|
| Last | ₱426.80 | ₱427.20 | ₱449.00 | ₱446.00 | ₱424.00 |
| Volume | 212,400 | 417,560 | 335,000 | 261,000 | 528,420 |
| Change | +0.90% | +0.09% | +5.10% | -0.67% | -4.93% |
| Opening | ₱424.80 | ₱430.00 | ₱434.00 | ₱449.00 | ₱445.00 |
| High | ₱430.00 | ₱436.00 | ₱452.00 | ₱449.00 | ₱445.00 |
| Low | ₱421.80 | ₱427.00 | ₱433.00 | ₱436.00 | ₱422.40 |
Performance
| 1 day | -4.93% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +2.17% | ||
| 3 months | -14.17% | ||
| 6 months | -34.31% | ||
| Current year | -26.13% | ||
| 1 year | -22.20% | ||
| 3 years | +13.98% | ||
| 5 years | +41.81% | ||
| 10 years | +50.68% |
Volumes
marketsDaily volume
528,420
Estimated daily volume
528,420
Avg. Volume 20 sessions
338,748
Daily volume ratio
1.56
Avg. Volume 20 sessions PHP
143,629,152
Avg. Volume 20 sessions USD
2,277,671.09
Record volume 1
29,375,700
Record volume 2
21,401,400
Record volume 3
19,948,368
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
503,320,676,383
Market Cap (USD)
7,967,716,897
Net sales (PHP)
497,325,000,000
Net sales (USD)
7,872,803,546
Number of employees
5,815
Sales / Employee (PHP)
85,524,506
Sales / Employee (USD)
1,353,879
Free-Float
15.28%
Free-Float capitalization (PHP)
76,941,540,013
Free-Float capitalization (USD)
1,218,007,599
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
434.4
Moving average 20 days
437.6
Moving average 50 days
447.78
Moving average 100 days
495.89
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
57.91
RSI 14 days
53.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.93% | +0.24% | -22.20% | +13.98% | 7.97B | |
| +8.04% | -2.97% | +44.29% | - | 204B | |
| +0.14% | +2.56% | +2.87% | +59.37% | 182B | |
| +1.37% | +3.19% | +30.27% | +115.59% | 168B | |
| -0.27% | +0.30% | +4.59% | +33.35% | 110B | |
| +1.44% | -0.90% | +3.31% | +37.80% | 108B | |
| +1.73% | +5.63% | +10.76% | +60.19% | 107B | |
| +0.64% | +0.41% | +4.86% | +46.56% | 99.63B | |
| +10.44% | +7.00% | -23.74% | +128.18% | 88.56B | |
| +1.38% | -1.50% | +4.75% | +66.17% | 68.9B | |
| Average | +2.13% | -0.31% | +5.98% | +62.35% | 114.4B | |
| Weighted average by Cap. | +3.00% | -1.05% | +13.28% | +69.27% |
Historical Quotes: Manila Electric Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90d3089f3c57ad7ec.sOshcbJox1AETL-1Q38FN5DTyvCoWNloNOlBaHhfNuY.9J9TCMdFvxZLetrGITR9Yt25p6biGYwPcq55JkkPT5bhs0QD4S-eGVQYiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:21 | 424.00 | 200 | 528,420 |
| 01:54:07 | 424.00 | 610 | 528,220 |
| 01:54:07 | 424.00 | 10,000 | 527,610 |
| 01:54:07 | 424.00 | 350 | 517,610 |
| 01:54:07 | 424.00 | 50 | 517,260 |
| 01:54:07 | 424.00 | 2,000 | 517,210 |
| 01:54:07 | 424.00 | 20 | 515,210 |
| 01:54:07 | 424.00 | 200 | 515,190 |
| 01:54:07 | 424.00 | 5,000 | 514,990 |
| 01:54:07 | 424.00 | 10 | 509,990 |
Price Extremes
| 1 week | 421.8 |  | 452 |
| 1 month | 416 | | 462 |
| Current year | 410 | | 679.5 |
| 1 year | 410 | | 679.5 |
| 3 years | 345 | | 679.5 |
| 5 years | 263 | | 679.5 |
| 10 years | 189.7 | | 679.5 |
Monthly variations
Annual variations
| 2026 | -26.13% | ||
| 2025 | +17.62% | ||
| 2024 | +22.31% | ||
| 2023 | +33.53% | ||
| 2022 | +1.22% | ||
| 2021 | +1.10% | ||
| 2020 | -7.89% | ||
| 2019 | -16.58% | ||
| 2018 | +15.64% | ||
| 2017 | +24.00% | ||
| 2016 | -17.19% | ||
| 2015 | +25.00% | ||
| 2014 | +1.99% | ||
| 2013 | -3.68% | ||
| 2012 | +5.42% | ||
| 2011 | +8.42% | ||
| 2010 | +11.22% | ||
| 2009 | +244.54% | ||
| 2008 | -27.88% | ||
| 2007 | +68.06% | ||
| 2006 | +278.95% | ||
| 2005 | -8.06% | ||
| 2004 | +3.33% | ||
| 2003 | +82.93% | ||
| 2002 | -63.96% | ||
| 2001 | -53.57% | ||
| 2000 | -38.43% | ||
| 1999 | +20.89% | ||
| 1998 | -4.24% | ||
| 1997 | -34.00% | ||
| 1996 | -13.79% | ||
| 1995 | -16.35% | ||
| 1994 | -9.30% | ||
| 1993 | +42.15% |
- Stock Market
- Stocks
- MER Stock
- Quotes Manila Electric Company
Select your edition
All financial news and data tailored to specific country editions
