|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,875.00 KRW | +1.97% |
|
-9.88% | -11.33% |
| 06-16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| 05-14 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | ₩4,240.00 | ₩4,125.00 | ₩3,950.00 | ₩3,800.00 | ₩3,875.00 |
| Volume | 13,301 | 15,696 | 12,869 | 11,154 | 24,327 |
| Change | -1.40% | -2.71% | -4.24% | -3.80% | +1.97% |
| Opening | ₩4,295.00 | ₩4,250.00 | ₩4,145.00 | ₩4,000.00 | ₩4,150.00 |
| High | ₩4,465.00 | ₩4,260.00 | ₩4,145.00 | ₩4,175.00 | ₩4,150.00 |
| Low | ₩4,240.00 | ₩4,050.00 | ₩3,950.00 | ₩3,800.00 | ₩3,720.00 |
Performance
| 1 day | +1.97% | ||
| 1 week | -9.88% | ||
| Current month | -23.57% | ||
| 1 month | -25.19% | ||
| 3 months | -21.56% | ||
| 6 months | -8.72% | ||
| Current year | -11.33% | ||
| 1 year | +50.19% | ||
| 3 years | -15.39% | ||
| 5 years | +70.70% | ||
| 10 years | +118.31% |
Volumes
marketsDaily volume
24,327
Avg. Volume 20 sessions
49,149
Avg. Volume 20 sessions KRW
190,452,375
Avg. Volume 20 sessions USD
123,222.69
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
85,482,146
Market Cap (USD)
85,482,146
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
23.72 %
Free-Float capitalization (KRW)
24,736,491
Free-Float capitalization (USD)
24,736,491
Average Daily Capital Traded
222.8%
Indicators
Moving average 5 days
3,998
Moving average 20 days
4,426
Moving average 50 days
4,904.5
Moving average 100 days
4,950.8
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+26.57%
Price spread / (MMA100)
+27.76%
RSI 9 days
32.34
RSI 14 days
35.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -9.88% | +50.19% | -15.39% | 85.48M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -1.65% | -2.64% | +20.52% | +89.59% | 2.36B | |
| +1.75% | -1.34% | +58.65% | +85.09% | 1.99B | |
| -1.62% | -5.86% | +85.26% | +115.67% | 1.76B | |
| -0.50% | -2.43% | -6.31% | -11.48% | 1.33B | |
| -3.72% | +11.37% | +39.24% | +4.29% | 1.27B | |
| -0.99% | -0.40% | -14.26% | -21.91% | 1.05B | |
| +5.58% | +5.98% | +44.09% | +61.95% | 1.07B | |
| -2.70% | -8.28% | +0.39% | +105.18% | 953M | |
| Average | -0.22% | -1.18% | +27.78% | +41.30% | 2.21B | |
| Weighted average by Cap. | -0.40% | +0.24% | +17.79% | +32.40% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,720 |  | 4,260 |
| 1 month | 3,720 | | 5,360 |
| Current year | 3,720 | | 6,240 |
| 1 year | 2,305 | | 6,240 |
| 3 years | 2,145 | | 6,370 |
| 5 years | 1,920 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Select your edition
All financial news and data tailored to specific country editions
