|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220.00 KRW | +2.55% |
|
-10.21% | -3.43% |
| 06-16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| 05-14 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | ₩4,610.00 | ₩4,350.00 | ₩4,310.00 | ₩4,115.00 | ₩4,220.00 |
| Volume | 33,085 | 52,697 | 45,742 | 13,097 | 27,901 |
| Change | +0.55% | -5.64% | -0.92% | -4.52% | +2.55% |
| Opening | ₩4,540.00 | ₩4,605.00 | ₩4,450.00 | ₩4,280.00 | ₩4,085.00 |
| High | ₩4,770.00 | ₩4,795.00 | ₩4,450.00 | ₩4,280.00 | ₩4,360.00 |
| Low | ₩4,435.00 | ₩4,350.00 | ₩4,160.00 | ₩4,110.00 | ₩4,050.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -10.21% | ||
| Current month | -8.86% | ||
| 1 month | -0.94% | ||
| 3 months | -16.93% | ||
| 6 months | +2.18% | ||
| Current year | -3.43% | ||
| 1 year | +62.31% | ||
| 3 years | +17.55% | ||
| 5 years | +83.88% | ||
| 10 years | +118.65% |
Volumes
marketsDaily volume
27,901
Avg. Volume 20 sessions
67,428
Avg. Volume 20 sessions KRW
284,546,160
Avg. Volume 20 sessions USD
191,499.57
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
94,040,194
Market Cap (USD)
94,040,194
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
26.23 %
Free-Float capitalization (KRW)
30,099,516
Free-Float capitalization (USD)
30,099,516
Average Daily Capital Traded
302.58%
Indicators
Moving average 5 days
4,321
Moving average 20 days
4,305.5
Moving average 50 days
4,667.9
Moving average 100 days
4,897.6
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+16.06%
RSI 9 days
41.24
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -10.21% | +62.31% | +17.55% | 94.04M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +0.05% | +2.60% | +23.59% | +108.29% | 2.56B | |
| -0.29% | -3.08% | +42.29% | +89.62% | 2.02B | |
| +3.87% | -0.36% | +64.92% | +94.62% | 1.66B | |
| +4.80% | +6.85% | -12.42% | -6.02% | 1.39B | |
| +1.00% | -3.77% | +25.11% | -5.85% | 1.18B | |
| +0.98% | +2.81% | -15.90% | -24.78% | 1.07B | |
| +3.20% | -20.39% | +27.37% | +35.20% | 920M | |
| +2.69% | -.--% | -.--% | -.--% | 810M | |
| Average | +1.85% | -0.91% | +21.73% | +30.86% | 2.2B | |
| Weighted average by Cap. | +0.78% | +0.94% | +12.73% | +27.61% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,050 |  | 4,795 |
| 1 month | 3,695 | | 5,250 |
| Current year | 3,695 | | 6,240 |
| 1 year | 2,305 | | 6,240 |
| 3 years | 2,145 | | 6,370 |
| 5 years | 1,920 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
