|
Delayed
NSE India S.E.
23:46:22 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 17.50 INR | +0.69% |
|
+2.82% | +23.85% |
Stock exchange
NSE India S.E.
MGEL 17.50 ₹
+0.69%
94.52K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGEL | 17.50INR | +0.69% | 94.52K ₹ | ||
Bombay S.E.
| MGEL | 17.40INR | -0.34% | 3.67K ₹ |
Quotes 5-day view: Mangalam Global Enterprise Limited
Delayed Quote NSE India S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹18.22 | ₹17.79 | ₹18.05 | ₹17.38 | ₹17.50 |
| Volume | 1,898,866 | 336,922 | 246,443 | 364,565 | 5,401 |
| Change | +7.05% | -2.36% | +1.46% | -3.71% | +0.69% |
| Opening | ₹17.01 | ₹18.48 | ₹17.91 | ₹18.08 | ₹17.38 |
| High | ₹19.35 | ₹18.48 | ₹18.27 | ₹18.25 | ₹17.50 |
| Low | ₹16.75 | ₹17.65 | ₹17.85 | ₹17.25 | ₹17.36 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.82% | ||
| Current month | +10.13% | ||
| 1 month | +10.13% | ||
| 3 months | +12.54% | ||
| 6 months | +28.39% | ||
| Current year | +23.85% | ||
| 1 year | +19.13% | ||
| 3 years | +128.01% | ||
| 5 years | +98.98% |
Volumes
marketsDaily volume
5,401
Estimated daily volume
545,611
Avg. Volume 20 sessions
669,288
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
11,712,540
Avg. Volume 20 sessions USD
123,051.95
Record volume 1
17,194,930
Record volume 2
16,430,586
Record volume 3
15,407,350
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
5,947,654,155
Market Cap (USD)
62,457,317
Net sales ()
33,844,567,000
Net sales (USD)
355,407,493
Number of employees
101
Sales / Employee (INR)
335,094,723
Sales / Employee (USD)
3,518,886
Free-Float
18.32%
Free-Float capitalization (INR)
1,089,757,871
Free-Float capitalization (USD)
11,443,731
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
17.62
Moving average 20 days
16.52
Moving average 50 days
15.68
Moving average 100 days
15.84
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
75.51
RSI 14 days
72.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.82% | +19.13% | +128.01% | 62.46M | |
| 0.00% | -1.85% | +5.53% | -15.03% | 257B | |
| +1.07% | -4.08% | +8.09% | -3.81% | 78.97B | |
| +1.80% | +3.21% | -16.41% | +16.69% | 45.34B | |
| -1.33% | -4.56% | +25.91% | +8.79% | 37.22B | |
| -2.13% | -8.75% | -8.56% | -12.94% | 32.91B | |
| -2.47% | -1.15% | +18.71% | +85.41% | 30.94B | |
| +3.20% | +3.17% | -10.17% | -7.50% | 28.79B | |
| +0.17% | -4.74% | -1.97% | -23.98% | 28.29B | |
| +2.65% | +5.94% | +8.35% | +9.56% | 27.22B | |
| Average | +0.36% | -1.22% | +4.86% | +18.52% | 56.65B | |
| Weighted average by Cap. | +0.24% | -1.65% | +4.34% | -2.62% |
Historical Quotes: Mangalam Global Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ffe234779d923eea702cb9a8.OIXny6DK4rDYANr1_I7IoxWUu8PuPXFpGEQk-j2Cbdk.DO3fmtelqYb1b6OPqeeR1F6ggobaCB8TWnBhvVTjG-F28oKvyaGOg61V4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:46:22 | 17.50 | 3 | 5,401 |
| 23:45:20 | 17.36 | 3 | 5,398 |
| 23:45:03 | 17.37 | 1,726 | 5,395 |
Price Extremes
| 1 week | 16.75 |  | 19.35 |
| 1 month | 15.18 | | 19.35 |
| Current year | 9.53 | | 19.35 |
| 1 year | 9.53 | | 19.35 |
| 3 years | 7.65 | | 19.35 |
| 5 years | 5.75 | | 26.2 |
| 10 years | 3.26 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | -0.88% | ||
| 2024 | +72.27% | ||
| 2023 | -47.29% | ||
| 2022 | +27.80% | ||
| 2021 | +165.05% | ||
| 2020 | +33.45% | ||
| 2019 | +1.17% |
- Stock Market
- Stocks
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
