|
Market Closed -
NSE India S.E.
07:05:08 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 14.45 INR | -0.34% |
|
-1.90% | +2.26% |
Stock exchange
NSE India S.E.
MGEL 14.45 ₹
-0.34%
1.62M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGEL | 14.45INR | -0.34% | 1.62M ₹ | ||
Bombay S.E.
| MGEL | 14.48INR | -0.82% | 45.66K ₹ |
Quotes 5-day view: Mangalam Global Enterprise Limited
Delayed Quote NSE India S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹14.50 | ₹14.53 | ₹14.44 | ₹14.50 | ₹14.45 |
| Volume | 152,081 | 59,843 | 57,284 | 26,770 | 112,288 |
| Change | -1.56% | +0.21% | -0.62% | +0.42% | -0.34% |
| Opening | ₹15.06 | ₹14.98 | ₹14.53 | ₹14.75 | ₹14.54 |
| High | ₹15.06 | ₹14.98 | ₹14.82 | ₹14.75 | ₹15.00 |
| Low | ₹14.36 | ₹14.41 | ₹14.20 | ₹14.36 | ₹14.41 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.90% | ||
| Current month | -9.40% | ||
| 1 month | -11.84% | ||
| 3 months | +2.70% | ||
| 6 months | +31.01% | ||
| Current year | +2.26% | ||
| 1 year | -10.97% | ||
| 3 years | +50.91% | ||
| 5 years | +187.85% |
Volumes
marketsDaily volume
112,288
Estimated daily volume
112,288
Avg. Volume 20 sessions
82,253
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
1,188,555.85
Avg. Volume 20 sessions USD
12,460.82
Record volume 1
17,194,930
Record volume 2
16,430,586
Record volume 3
15,407,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,762,078,439
Market Cap (USD)
49,826,087
Net sales ()
22,814,762,000
Net sales (USD)
238,713,060
Number of employees
68
Sales / Employee (INR)
335,511,206
Sales / Employee (USD)
3,510,486
Free-Float
22.16 %
Free-Float capitalization (INR)
1,055,464,433
Free-Float capitalization (USD)
11,043,426
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.48
Moving average 20 days
14.81
Moving average 50 days
15.72
Moving average 100 days
14.89
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
39.68
RSI 14 days
40.19
Historical Quotes: Mangalam Global Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e03cdb89.iOP-buayltT2_b2xHm37QvXyGWqep8E5Emb1ticOEnk.zZKbHovRooaHu-jiagTCMLuefhvowJR6RzKvm31UZxz_gKRY1OrQnbSH9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:02 | 14.45 | 5 | 112,288 |
| 06:23:43 | 14.45 | 500 | 112,283 |
| 05:58:16 | 14.44 | 1,682 | 111,783 |
| 05:57:11 | 14.45 | 100 | 110,101 |
| 05:56:50 | 14.45 | 100 | 110,001 |
| 05:56:12 | 14.44 | 23,228 | 109,901 |
| 05:52:33 | 14.48 | 64 | 86,673 |
| 05:51:48 | 14.46 | 50 | 86,609 |
Price Extremes
| 1 week | 14.2 |  | 15.06 |
| 1 month | 13.91 | | 16.45 |
| Current year | 9.53 | | 17.39 |
| 1 year | 9.53 | | 18.4 |
| 3 years | 6.32 | | 18.4 |
| 5 years | 4.92 | | 26.2 |
| 10 years | 3.26 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +2.26% | ||
| 2025 | -0.88% | ||
| 2024 | +72.27% | ||
| 2023 | -47.29% | ||
| 2022 | +27.80% | ||
| 2021 | +165.05% | ||
| 2020 | +33.45% | ||
| 2019 | +1.17% |
- Stock Market
- Stocks
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
