Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 INR | -18.18% | -95.71% | -94.56% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
---|---|---|---|---|---|
Last | 20.6 ₹ | 20.7 ₹ | 19.4 ₹ | 20.35 ₹ | 0.9 ₹ |
Volume | 209 890 | 259 776 | 321 034 | 104 133 | 104 133 |
Change | -2.14% | +0.49% | -6.28% | +4.90% | -18.18% |
Opening | 21.05 | 20.40 | 20.95 | 19.90 | 19.45 |
High | 21.45 | 21.35 | 20.95 | 20.50 | 20.5 |
Low | 20.40 | 20.40 | 18.50 | 19.45 | 19.45 |
Performance
1 day | -18.18% | ||
1 week | -95.71% | ||
Current month | -95.63% | ||
1 month | -96.10% | ||
3 months | -95.70% | ||
6 months | -94.55% | ||
Current year | -94.56% | ||
1 year | -95.69% | ||
3 years | -90.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-18.18% | -95.71% | -94.56% | -95.69% | 33.48M | ||
+0.96% | +1.52% | +30.52% | +39.05% | 7.22B | ||
-0.22% | +2.54% | -0.45% | +5.21% | 6.55B | ||
0.00% | -2.04% | -2.04% | +2.67% | 5.08B | ||
0.00% | -1.85% | +1.92% | 0.00% | 2.5B | ||
-4.14% | -4.89% | +35.39% | +58.14% | 2.22B | ||
-0.69% | +1.42% | 0.00% | -4.67% | 1.66B | ||
-0.41% | +0.41% | +14.10% | +47.89% | 1.03B | ||
-1.45% | -3.55% | +12.40% | +24.77% | 889M | ||
-1.71% | +2.68% | +5.50% | +10.58% | 715M | ||
-2.07% | -2.88% | -16.01% | -16.31% | 714M | ||
+0.92% | +1.07% | +4.76% | +2.96% | 688M | ||
-0.27% | -1.35% | -8.75% | -22.34% | 647M | ||
-0.35% | -0.70% | +6.42% | -4.73% | 640M | ||
-2.48% | -6.35% | -13.74% | -21.85% | 571M | ||
+2.75% | +1.63% | +7.78% | +49.00% | 505M | ||
Average | -1.70% | -5.96% | -1.05% | +4.67% | ||
Weighted average by Cap. | -0.27% | +0.59% | +9.57% | +16.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:02 | 20.4 | 50 | 625,150 |
05:59:55 | 20.45 | 10 | 625,100 |
05:59:47 | 20.5 | 1,088 | 625,090 |
05:59:47 | 0.95 | 70 | 624,002 |
05:59:32 | 20.5 | 488 | 623,932 |
05:59:31 | 0.95 | 2,760 | 623,444 |
Monthly variations
Annual change
2024 | +22.96% | ||
2023 | -47.29% | ||
2022 | +27.80% | ||
2021 | +165.05% | ||
2020 | +33.45% | ||
2019 | +1.17% |
- Stock Market
- Equities
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited