|
Market Closed -
NSE India S.E.
07:53:31 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 15.72 INR | +10.39% |
|
+8.79% | +11.25% |
Stock exchange
NSE India S.E.
MGEL 15.72 ₹
+10.39%
22.32M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGEL | 15.72INR | +10.39% | 22.32M ₹ | ||
Bombay S.E.
| MGEL | 15.87INR | +11.37% | 1.4M ₹ |
Quotes 5-day view: Mangalam Global Enterprise Limited
Delayed Quote NSE India S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ₹14.33 | ₹14.44 | ₹14.40 | ₹14.24 | ₹15.72 |
| Volume | 34,999 | 64,418 | 60,727 | 92,187 | 1,420,121 |
| Change | +1.56% | +0.77% | -0.28% | -1.11% | +10.39% |
| Opening | ₹14.11 | ₹14.10 | ₹14.20 | ₹14.26 | ₹14.86 |
| High | ₹14.44 | ₹14.64 | ₹14.69 | ₹14.50 | ₹17.08 |
| Low | ₹14.02 | ₹14.10 | ₹13.90 | ₹14.15 | ₹13.00 |
Performance
| 1 day | +10.39% | ||
| 1 week | +8.79% | ||
| Current month | +11.41% | ||
| 1 month | +4.66% | ||
| 3 months | +1.62% | ||
| 6 months | +56.57% | ||
| Current year | +11.25% | ||
| 1 year | +4.11% | ||
| 3 years | +88.26% | ||
| 5 years | +214.09% |
Volumes
marketsDaily volume
1,420,121
Estimated daily volume
1,420,121
Avg. Volume 20 sessions
76,543
Daily volume ratio
18.55
Avg. Volume 20 sessions INR
1,203,255.96
Avg. Volume 20 sessions USD
12,736.46
Record volume 1
17,194,930
Record volume 2
16,430,586
Record volume 3
15,407,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,695,730,279
Market Cap (USD)
49,704,305
Net sales ()
22,814,762,000
Net sales (USD)
241,494,256
Number of employees
68
Sales / Employee (INR)
335,511,206
Sales / Employee (USD)
3,551,386
Free-Float
22.16 %
Free-Float capitalization (INR)
1,040,345,467
Free-Float capitalization (USD)
11,012,057
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.3
Moving average 20 days
14.52
Moving average 50 days
15.54
Moving average 100 days
15.01
Price spread / (MMA5)
-9.01%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
37.91
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.39% | +8.79% | +4.11% | +88.26% | 49.7M | |
| +0.81% | -1.73% | +23.52% | +45.01% | 10.6B | |
| +1.06% | +1.92% | +23.58% | +19.55% | 7.34B | |
| -1.35% | +2.81% | -22.03% | -0.58% | 5.66B | |
| -0.22% | +1.57% | +168.64% | +198.68% | 5.56B | |
| +0.44% | +0.81% | +42.23% | +202.63% | 4.93B | |
| -1.49% | +3.12% | +15.79% | +32.00% | 3.35B | |
| -1.93% | -2.87% | +76.52% | +262.50% | 2.83B | |
| +1.35% | +11.33% | +59.72% | +303.57% | 2.52B | |
| +0.96% | +2.14% | +39.89% | +92.67% | 1.26B | |
| Average | +1.00% | +0.52% | +43.20% | +124.43% | 4.41B | |
| Weighted average by Cap. | +0.10% | +0.50% | +43.41% | +101.08% |
Historical Quotes: Mangalam Global Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1fce2b9e6c672b638e11a1.dq-OcoF1lgv1wpW8SJSjYaKGvr2vyTQ61sko6wOWz78.L9f6BM5Gz3GYhfPzef7CN9W05-ifnUV3kKJbmnvfu9sG5OY_-xauSJubrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 | 15.52 | 5,000 | 1,420,121 |
| 05:59:35 | 15.60 | 8 | 1,415,121 |
| 05:59:26 | 15.67 | 4,992 | 1,415,113 |
| 05:59:18 | 15.67 | 116 | 1,410,121 |
| 05:59:02 | 15.67 | 1,006 | 1,410,005 |
| 05:58:55 | 15.60 | 990 | 1,408,999 |
| 05:58:41 | 15.60 | 1,122 | 1,408,009 |
| 05:58:18 | 15.55 | 2,981 | 1,406,887 |
Price Extremes
| 1 week | 13 |  | 17.08 |
| 1 month | 13 | | 17.08 |
| Current year | 9.53 | | 17.39 |
| 1 year | 9.53 | | 18.4 |
| 3 years | 6.32 | | 18.4 |
| 5 years | 4.92 | | 26.2 |
| 10 years | 3.26 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +11.25% | ||
| 2025 | -0.88% | ||
| 2024 | +72.27% | ||
| 2023 | -47.29% | ||
| 2022 | +27.80% | ||
| 2021 | +165.05% | ||
| 2020 | +33.45% | ||
| 2019 | +1.17% |
- Stock Market
- Stocks
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
