|
Market Closed -
NSE India S.E.
07:05:09 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 15.34 INR | -3.46% |
|
-4.07% | +8.56% |
Stock exchange
NSE India S.E.
MGEL 15.34 ₹
-3.46%
6.78M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGEL | 15.34INR | -3.46% | 6.78M ₹ | ||
Bombay S.E.
| 544273 | 15.34INR | -3.70% | 995K ₹ |
Quotes 5-day view: Mangalam Global Enterprise Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹15.99 | ₹15.97 | ₹16.11 | ₹15.89 | ₹15.34 |
| Volume | 3,205,087 | 385,336 | 591,494 | 235,063 | 442,161 |
| Change | +2.30% | -0.13% | +0.88% | -1.37% | -3.46% |
| Opening | ₹15.79 | ₹15.93 | ₹16.08 | ₹16.14 | ₹15.95 |
| High | ₹16.19 | ₹16.28 | ₹16.20 | ₹16.19 | ₹16.50 |
| Low | ₹15.54 | ₹15.73 | ₹15.55 | ₹15.61 | ₹15.18 |
Performance
| 1 day | -3.46% | ||
| 1 week | -4.07% | ||
| Current month | -3.46% | ||
| 1 month | +6.23% | ||
| 3 months | -7.42% | ||
| 6 months | +37.33% | ||
| Current year | +8.56% | ||
| 1 year | -10.29% | ||
| 3 years | +131.55% | ||
| 5 years | +199.90% |
Volumes
marketsDaily volume
442,161
Estimated daily volume
442,161
Avg. Volume 20 sessions
1,382,406
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
21,206,108.04
Avg. Volume 20 sessions USD
220,204.23
Record volume 1
17,194,930
Record volume 2
16,430,586
Record volume 3
15,407,350
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (INR)
5,047,622,435
Market Cap (USD)
52,506,766
Net sales ()
22,814,762,000
Net sales (USD)
237,325,471
Number of employees
68
Sales / Employee (INR)
335,511,206
Sales / Employee (USD)
3,490,080
Free-Float
25.11%
Free-Float capitalization (INR)
1,267,357,883
Free-Float capitalization (USD)
13,183,408
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.54
Moving average 50 days
15.26
Moving average 100 days
15.36
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.15%
RSI 9 days
58.7
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | -4.07% | -10.29% | +131.55% | 52.51M | |
| +0.20% | -3.10% | +0.20% | -27.23% | 231B | |
| +0.74% | -3.42% | -5.81% | -15.04% | 73.72B | |
| +2.67% | -0.74% | -19.93% | +14.64% | 41.7B | |
| +1.17% | -0.83% | +36.10% | +8.42% | 38.33B | |
| +0.56% | -3.71% | -15.25% | -19.51% | 32.01B | |
| -0.91% | +3.19% | +24.75% | +82.27% | 31.88B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.39B | |
| -1.20% | -6.09% | -14.88% | -32.94% | 26.63B | |
| -0.62% | -4.48% | +11.80% | +15.93% | 26.11B | |
| Average | -0.01% | -2.71% | -0.82% | +14.54% | 52.99B | |
| Weighted average by Cap. | +0.41% | -3.45% | -0.07% | -9.97% |
Historical Quotes: Mangalam Global Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbc5f23ed.6FmrVsXjNeKcKkRDtC1eS04rAoZtcNol-6BFcpyiSZA.ixOdAveqA5LLUiBwgkdqMjZaNec-NpkIzcECX8_XGPmZNu1niKZzrNJyEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:31 | 15.68 | 30 | 442,161 |
| 05:59:26 | 15.68 | 201 | 442,131 |
| 05:58:28 | 15.44 | 484 | 441,930 |
| 05:58:21 | 15.44 | 418 | 441,446 |
| 05:58:13 | 15.51 | 5,498 | 441,028 |
| 05:58:06 | 15.45 | 539 | 435,530 |
| 05:57:58 | 15.40 | 5,000 | 434,991 |
| 05:57:44 | 15.40 | 5,000 | 429,991 |
Price Extremes
| 1 week | 15.18 |  | 16.5 |
| 1 month | 13 | | 17.08 |
| Current year | 9.53 | | 17.39 |
| 1 year | 9.53 | | 18.17 |
| 3 years | 7.22 | | 18.4 |
| 5 years | 5 | | 26.2 |
| 10 years | 3.26 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +8.56% | ||
| 2025 | -0.88% | ||
| 2024 | +72.27% | ||
| 2023 | -47.29% | ||
| 2022 | +27.80% | ||
| 2021 | +165.05% | ||
| 2020 | +33.45% | ||
| 2019 | +1.17% |
- Stock Market
- Stocks
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
