|
Market Closed -
NSE India S.E.
07:05:09 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 14.24 INR | -1.11% |
|
-1.45% | +0.78% |
Stock exchange
NSE India S.E.
MGEL 14.24 ₹
-1.11%
1.31M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MGEL | 14.24INR | -1.11% | 1.31M ₹ | ||
Bombay S.E.
| MGEL | 14.25INR | -1.59% | 334K ₹ |
Quotes 5-day view: Mangalam Global Enterprise Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹14.11 | ₹14.33 | ₹14.44 | ₹14.40 | ₹14.24 |
| Volume | 76,522 | 34,999 | 64,418 | 60,727 | 92,187 |
| Change | -2.35% | +1.56% | +0.77% | -0.28% | -1.11% |
| Opening | ₹14.46 | ₹14.11 | ₹14.10 | ₹14.20 | ₹14.26 |
| High | ₹14.75 | ₹14.44 | ₹14.64 | ₹14.69 | ₹14.50 |
| Low | ₹13.99 | ₹14.02 | ₹14.10 | ₹13.90 | ₹14.15 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.45% | ||
| Current month | +0.92% | ||
| 1 month | -5.19% | ||
| 3 months | -7.95% | ||
| 6 months | +41.83% | ||
| Current year | +0.78% | ||
| 1 year | -5.70% | ||
| 3 years | +70.54% | ||
| 5 years | +184.52% |
Volumes
marketsDaily volume
92,187
Estimated daily volume
92,187
Avg. Volume 20 sessions
76,543
Daily volume ratio
1.2
Avg. Volume 20 sessions INR
1,089,972.32
Avg. Volume 20 sessions USD
11,537.36
Record volume 1
17,194,930
Record volume 2
16,430,586
Record volume 3
15,407,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,692,871,720
Market Cap (USD)
49,704,305
Net sales ()
22,814,762,000
Net sales (USD)
241,641,357
Number of employees
68
Sales / Employee (INR)
335,511,206
Sales / Employee (USD)
3,553,549
Free-Float
22.16 %
Free-Float capitalization (INR)
1,039,712,149
Free-Float capitalization (USD)
11,012,057
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
14.3
Moving average 20 days
14.54
Moving average 50 days
15.57
Moving average 100 days
15.01
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
42.32
RSI 14 days
41.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.45% | -5.70% | +70.54% | 49.7M | |
| 0.00% | -2.36% | +21.09% | +42.53% | 10.6B | |
| +0.21% | +0.64% | +22.54% | +16.79% | 7.34B | |
| +1.37% | +4.22% | -20.96% | +0.78% | 5.66B | |
| -1.76% | -2.19% | +164.50% | +192.16% | 5.56B | |
| +1.31% | +1.25% | +43.54% | +205.27% | 4.93B | |
| -2.99% | +3.17% | +14.04% | +35.42% | 3.35B | |
| -2.42% | -8.60% | +75.65% | +257.52% | 2.83B | |
| -5.11% | +9.85% | +57.60% | +298.21% | 2.52B | |
| +1.30% | +5.70% | +48.48% | +426.97% | 1.33B | |
| Average | -0.93% | +1.82% | +42.08% | +154.62% | 4.42B | |
| Weighted average by Cap. | -0.51% | +1.16% | +42.35% | +109.35% |
Historical Quotes: Mangalam Global Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac2fa34957d6eae0.D5ndXlRkf6LuoQZJtYG2hQFmY-mtVGu5e1kEzjsJcSw.Wv7sOh8jBvbZ9lw40PHv5ktROr3uLh7MFQBltEp9Qh1BoYgJPB0S9auWMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:03 | 14.49 | 58 | 92,187 |
| 05:57:34 | 14.49 | 16 | 92,129 |
| 05:56:12 | 14.21 | 4,336 | 92,113 |
| 05:55:24 | 14.22 | 10 | 87,777 |
| 05:48:10 | 14.49 | 623 | 87,767 |
| 05:38:37 | 14.50 | 49 | 87,144 |
| 05:37:55 | 14.23 | 1 | 87,095 |
| 05:37:47 | 14.26 | 25 | 87,094 |
Price Extremes
| 1 week | 13.9 |  | 14.69 |
| 1 month | 13.9 | | 15.14 |
| Current year | 9.53 | | 17.39 |
| 1 year | 9.53 | | 18.4 |
| 3 years | 6.32 | | 18.4 |
| 5 years | 4.92 | | 26.2 |
| 10 years | 3.26 | | 26.2 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | -0.88% | ||
| 2024 | +72.27% | ||
| 2023 | -47.29% | ||
| 2022 | +27.80% | ||
| 2021 | +165.05% | ||
| 2020 | +33.45% | ||
| 2019 | +1.17% |
- Stock Market
- Stocks
- MGEL Stock
- Quotes Mangalam Global Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
