|
Delayed
Bombay S.E.
03:57:36 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 28.00 INR | -5.28% |
|
-9.33% | +1.49% |
Stock exchange
Bombay S.E.
MANGALAM 28.00 ₹
-5.28%
75.49K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MANGALAM | 28.00INR | -5.28% | 75.49K ₹ | ||
NSE India S.E.
| MANGALAM | 28.59INR | -3.31% | 358K ₹ |
Quotes 5-day view: Mangalam Drugs & Organics Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹30.88 | ₹31.38 | ₹30.16 | ₹29.56 | ₹28.00 |
| Volume | 4,233 | 239 | 916 | 683 | 2,696 |
| Change | -2.37% | +1.62% | -3.89% | -1.99% | -5.28% |
| Opening | ₹31.63 | ₹31.50 | ₹31.38 | ₹29.80 | ₹30.20 |
| High | ₹31.99 | ₹31.50 | ₹31.38 | ₹30.55 | ₹31.05 |
| Low | ₹30.62 | ₹30.50 | ₹29.88 | ₹29.52 | ₹28.00 |
Performance
| 1 day | -5.28% | ||
| 1 week | -9.33% | ||
| Current month | -8.79% | ||
| 1 month | -13.34% | ||
| 3 months | +2.49% | ||
| 6 months | -0.88% | ||
| Current year | +1.49% | ||
| 1 year | -60.01% | ||
| 3 years | -72.15% | ||
| 5 years | -79.75% | ||
| 10 years | -82.81% |
Volumes
marketsDaily volume
2,696
Estimated daily volume
3,718
Avg. Volume 20 sessions
6,536
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
183,008
Avg. Volume 20 sessions USD
1,927.99
Record volume 1
2,489,039
Record volume 2
2,174,300
Record volume 3
1,854,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
467,883,041
Market Cap (USD)
4,939,435
Net sales ()
2,321,327,000
Net sales (USD)
24,506,218
Number of employees
319
Sales / Employee (INR)
7,276,887
Sales / Employee (USD)
76,822
Free-Float
62.31%
Free-Float capitalization (INR)
291,524,670
Free-Float capitalization (USD)
3,077,622
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
31.24
Moving average 20 days
31.53
Moving average 50 days
30.72
Moving average 100 days
29.47
Price spread / (MMA5)
+11.58%
Price spread / (MMA20)
+12.62%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
48.87
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | -9.33% | -60.01% | -72.15% | 4.94M | |
| +2.83% | +4.40% | +60.84% | +123.50% | 1,165B | |
| +3.81% | +5.66% | +38.70% | +74.91% | 645B | |
| +0.14% | +0.63% | +24.71% | +95.03% | 504B | |
| -0.33% | +2.66% | +43.34% | +63.88% | 380B | |
| -1.76% | +1.41% | +68.06% | +43.41% | 363B | |
| -1.17% | +2.18% | +21.91% | +50.79% | 297B | |
| -1.92% | +2.44% | +2.03% | +26.24% | 269B | |
| +2.04% | +3.05% | +51.12% | +60.42% | 237B | |
| +2.36% | -0.11% | +29.42% | +102.04% | 195B | |
| Average | +0.23% | +1.35% | +28.01% | +56.81% | 405.55B | |
| Weighted average by Cap. | +1.41% | +2.60% | +43.00% | +82.97% |
Historical Quotes: Mangalam Drugs & Organics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c51bb7b74b11c4.rX5TKgJswc2Je6TA34NBmWUn3abHpp-1CZBPMw8P-04.6kckWzAGirWwEt2vj9Qz1i8QnPmE9rLRPMoaQnU_vBTqFQl5Rxa1hbk51w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:36 | 28.00 | 535 | 2,696 |
| 03:51:31 | 28.64 | 13 | 2,161 |
| 03:48:32 | 28.50 | 121 | 2,148 |
| 03:41:53 | 28.50 | 2 | 2,027 |
| 03:35:02 | 28.50 | 427 | 2,025 |
| 02:46:00 | 28.62 | 2 | 1,598 |
| 02:32:13 | 28.62 | 6 | 1,596 |
| 02:18:53 | 28.62 | 43 | 1,590 |
| 02:15:03 | 28.62 | 10 | 1,547 |
| 02:09:44 | 28.62 | 1 | 1,537 |
Price Extremes
| 1 week | 28 |  | 31.5 |
| 1 month | 28 | | 34 |
| Current year | 25.7 | | 54.51 |
| 1 year | 22.7 | | 72.95 |
| 3 years | 22.7 | | 144.65 |
| 5 years | 22.7 | | 172.65 |
| 10 years | 20.4 | | 225.9 |
Monthly variations
Annual variations
| 2026 | +7.14% | ||
| 2025 | -76.09% | ||
| 2024 | +17.53% | ||
| 2023 | -28.41% | ||
| 2022 | +5.87% | ||
| 2021 | -7.50% | ||
| 2020 | +401.07% | ||
| 2019 | -61.82% | ||
| 2018 | -66.61% | ||
| 2017 | +64.79% | ||
| 2016 | -31.77% | ||
| 2015 | +872.57% | ||
| 2014 | +254.87% | ||
| 2013 | -31.60% | ||
| 2012 | -17.56% | ||
| 2011 | -38.53% | ||
| 2010 | +7.38% | ||
| 2009 | +146.83% | ||
| 2008 | -74.48% | ||
| 2007 | -1.63% | ||
| 2006 | +7.46% | ||
| 2005 | -28.97% |
- Stock Market
- Stocks
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
Select your edition
All financial news and data tailored to specific country editions
