MANGALAM DRUGS & ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.6 INR | +0.54% |
|
-5.31% | +3.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.55 ₹ | 103.25 ₹ | 101.1 ₹ | 101.65 ₹ |
| Volume | 2 696 | 1 751 | 16 068 | 9 857 |
| Change | -2.91% | -0.29% | -2.08% | +0.54% |
| Opening | 107.55 | 104.60 | 103.40 | 102.65 |
| High | 107.75 | 105.05 | 103.85 | 102.65 |
| Low | 103.05 | 102.90 | 99.90 | 101.30 |
Performance
| 1 day | +0.54% | ||
| 1 week | -5.31% | ||
| 1 month | -0.39% | ||
| 3 months | -16.44% | ||
| 6 months | +4.22% | ||
| Current year | +3.52% | ||
| 1 year | -2.54% | ||
| 3 years | -19.04% | ||
| 5 years | +136.12% | ||
| 10 years | +1,440.15% |
Volumes
marketsDaily volume
9 857
Estimated daily volume
9 857
Avg. Volume 20 sessions
12 164
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 236 470.60
Avg. Volume 20 sessions USD
14 824.05
Record volume 1
2 489 039
Record volume 2
2 174 300
Record volume 3
1 854 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 608 027 442
Capitalization (USD)
19 278 641
Net sales (INR)
3 701 954 000
Net sales (USD)
44 382 727
Number of employees
523
Sales / Employee (INR)
7 078 306
Sales / Employee (USD)
84 862
Free-Float
45.3 %
Free-Float capitalization (INR)
728 408 052
Free-Float capitalization (USD)
8 732 884
Average Daily Capital Traded
0.08%
Highs and lows
1 week
99.90
108.95
1 month
94.00130.00
Current year
85.16132.40
1 year
85.16132.40
3 years
85.16196.50
5 years
20.40196.50
10 years
7.27441.50
Indicators
Moving average 5 days
103.24
Moving average 20 days
101.80
Moving average 50 days
100.66
Moving average 100 days
105.26
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
45.49
RSI 14 days
47.76
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -5.31% | +3.52% | -2.54% | 19.28M | ||
| +0.05% | -1.81% | +15.91% | +47.80% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +23.43% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +50.01% | 14B | ||
| -2.32% | -7.05% | +45.12% | +94.81% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -13.18% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +32.62% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +5.81% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.00% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +90.35% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +77.59% | 3.49B | ||
| -2.09% | -5.20% | +12.31% | +104.65% | 3.26B | ||
| Average | +0.25% | -0.36% | +13.73% | +38.88% | ||
| Weighted average by Cap. | +0.48% | -0.40% | +17.54% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4214b593998ef5e995f2bcedb84.mpyEz7vG0HLZdjFKVit4gthZXHUTmIJeM6PIyNI0sFM.yd3qrc-yiCqKMhw6Ankx-oc4ChJW_cMRVNm_q7cD3AngxcX-jfCfMbZFeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 102.5 | 96 | 9,857 |
| 05:59:10 | 101.9 | 200 | 9,761 |
| 05:59:04 | 101.9 | 93 | 9,561 |
| 05:58:51 | 101.9 | 207 | 9,468 |
| 05:58:43 | 101.9 | 200 | 9,261 |
| 05:58:36 | 101.5 | 54 | 9,061 |
| 05:58:30 | 101.9 | 30 | 9,007 |
| 05:58:17 | 101.5 | 94 | 8,977 |
| 05:58:14 | 101.5 | 9 | 8,883 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -28.41% | ||
| 2022 | +5.87% | ||
| 2021 | -7.50% | ||
| 2020 | +401.07% | ||
| 2019 | -61.82% | ||
| 2018 | -66.61% | ||
| 2017 | +64.79% | ||
| 2016 | -31.77% | ||
| 2015 | +872.57% | ||
| 2014 | +254.87% | ||
| 2013 | -31.60% | ||
| 2012 | -17.56% | ||
| 2011 | -38.53% | ||
| 2010 | +7.38% | ||
| 2009 | +146.83% | ||
| 2008 | -74.48% | ||
| 2007 | -1.63% | ||
| 2006 | +7.46% | ||
| 2005 | -28.97% |
- Stock Market
- Equities
- MANGALAM Stock
- Quotes Mangalam Drugs & Organics Limited
