|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.2700 MYR | 0.00% |
|
+1.89% | +12.50% |
| 07-28 | Manforce Group Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 05-05 | Malaysian Shares Extend Gains Ahead of Interest Rate Decision; Feytech's Shares Rise 6% | MT |
Stock exchange
BURSA MALAYSIA
0450 0.2700 RM
0.00%
21.84K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0450 | 0.2700MYR | 0.00% | 21.84K RM |
Quotes 5-day view: Manforce Group
Delayed Quote BURSA MALAYSIA
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 |
| Volume | 1,743,300 | 13,200 | 856,200 | 1,898,100 | 80,900 |
| Change | +1.89% | -1.85% | 0.00% | +1.89% | 0.00% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 |
| High | MYR 0.2700 | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 | MYR 0.2700 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2700 |
Performance
| 1 week | +1.89% | ||
| 3 months | -3.57% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +12.50% | ||
| 3 years | +12.50% | ||
| 5 years | +14.89% |
Volumes
marketsDaily volume
80,900
Estimated daily volume
80,900
Avg. Volume 20 sessions
719,240
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
194,194.8
Avg. Volume 20 sessions USD
48,109.63
Record volume 1
69,830,300
Record volume 2
9,088,400
Record volume 3
8,084,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
107,994,215
Market Cap (USD)
26,741,170
Net sales ()
174,917,631
Net sales (USD)
43,312,525
Free-Float
7.52 %
Free-Float capitalization (MYR)
8,118,927
Free-Float capitalization (USD)
2,010,382
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.268
Moving average 20 days
0.2685
Moving average 50 days
0.2765
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.41%
RSI 9 days
53.77
RSI 14 days
50.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.89% | +12.50% | +12.50% | 26.74M | |
| +0.57% | +2.88% | -7.91% | +11.83% | 112B | |
| +1.06% | +1.27% | -2.21% | -24.85% | 8.17B | |
| +1.11% | +0.51% | -9.24% | -35.70% | 5.14B | |
| +1.98% | +3.54% | +24.44% | -40.39% | 4.5B | |
| +0.41% | +1.25% | +2.89% | +17.71% | 4.09B | |
| -1.55% | -3.15% | +28.06% | +50.47% | 3.59B | |
| +1.17% | +5.40% | +47.40% | -20.09% | 2.86B | |
| -3.97% | -3.75% | -27.51% | -29.02% | 1.4B | |
| -1.98% | -1.15% | -37.65% | -49.45% | 1.09B | |
| Average | -0.12% | +0.54% | +3.08% | -10.70% | 14.24B | |
| Weighted average by Cap. | +0.55% | +2.42% | -4.70% | +5.99% |
Historical Quotes: Manforce Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cc5ca49785a.SwIz4qusz1RX5xv-VuyNwMN9tjYFhE14C4jchdDX9hc.HDZBqMPkmC0y0m-LYZX6rY8-wXVwwxQyaMevyZayz0YvcHqnnemCNQCiKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:41 | 0.2700 | 20,500 | 80,900 |
| 23:03:41 | 0.2700 | 200 | 60,400 |
| 22:50:52 | 0.2700 | 10,000 | 60,200 |
| 22:15:49 | 0.2700 | 1,100 | 50,200 |
| 21:32:24 | 0.2700 | 10,000 | 49,100 |
| 21:00:01 | 0.2700 | 200 | 39,100 |
| 21:00:01 | 0.2700 | 33,900 | 38,900 |
| 21:00:01 | 0.2700 | 4,600 | 5,000 |
Course Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.18 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2022 | +2.13% | ||
| 2019 | +2.17% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 0450 Stock
- Quotes Manforce Group
Select your edition
All financial news and data tailored to specific country editions
