|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 MYR | 0.00% |
|
-3.51% | +14.58% |
| 05-05 | Malaysian Shares Extend Gains Ahead of Interest Rate Decision; Feytech's Shares Rise 6% | MT |
| 05-05 | Manforce to Debut on ACE Market of Bursa Malaysia | MT |
Quotes 5-day view: Manforce Group
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 | MYR 0.2750 |
| Volume | 1,281,000 | 556,400 | 1,596,000 | 1,524,300 | 50,900 |
| Change | -1.75% | 0.00% | -1.79% | 0.00% | 0.00% |
| Opening | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 |
| High | MYR 0.2900 | MYR 0.2850 | MYR 0.2800 | MYR 0.2750 | MYR 0.2750 |
| Low | MYR 0.2750 | MYR 0.2750 | MYR 0.2700 | MYR 0.2700 | MYR 0.2750 |
Performance
| 1 week | -3.51% | ||
| 1 month | -8.33% | ||
| 3 months | -26.67% | ||
| 6 months | -26.67% | ||
| Current year | +14.58% | ||
| 1 year | -26.67% | ||
| 3 years | -26.67% | ||
| 5 years | +14.58% |
Volumes
marketsDaily volume
50,900
Estimated daily volume
255,298
Avg. Volume 20 sessions
1,036,064
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
284,917.6
Avg. Volume 20 sessions USD
69,781.45
Record volume 1
69,830,300
Record volume 2
9,088,400
Record volume 3
8,084,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
110,263,440
Market Cap (USD)
26,932,936
Net sales ()
174,917,631
Net sales (USD)
42,725,362
Number of employees
6,088
Sales / Employee (MYR)
28,732
Sales / Employee (USD)
7,018
Free-Float
30.87 %
Free-Float capitalization (MYR)
34,043,703
Free-Float capitalization (USD)
8,315,511
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2923
Moving average 50 days
0.2197
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
-20.11%
RSI 9 days
35.82
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.51% | -26.67% | -26.67% | 26.93M | |
| +5.26% | +7.22% | -23.99% | +7.25% | 89.52B | |
| +6.07% | +2.61% | -33.15% | -44.65% | 5.05B | |
| +4.04% | +4.78% | -9.93% | -3.04% | 3.4B | |
| +2.28% | +1.26% | -36.07% | -47.86% | 3.2B | |
| +4.68% | +13.01% | +10.56% | +22.62% | 3.1B | |
| +7.39% | +9.61% | -23.06% | -56.17% | 3.09B | |
| +9.95% | +13.93% | -12.35% | -53.24% | 1.57B | |
| +1.74% | 0.00% | -19.77% | -28.32% | 1.35B | |
| +1.80% | -0.72% | -35.61% | -46.47% | 1.02B | |
| Average | +4.32% | +2.48% | -21.00% | -27.65% | 11.13B | |
| Weighted average by Cap. | +5.21% | +2.04% | -23.23% | -0.12% |
Historical Quotes: Manforce Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0b9d175d145c0.rVgnzsoVuTDVgf3Q-hGCQdiTG23a6YNcHTxTMdiRM1A.xAF0hZBc9HG07aWSvXXODZnZaQq9mPNlJGMUXa_rWhzrbWiDmVLab6DTxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:01 | 0.2750 | 49,700 | 50,900 |
| 21:00:01 | 0.2750 | 300 | 1,200 |
Course Extremes
| 1 week | 0.27 |  | 0.29 |
| 1 month | 0.27 | | 0.32 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.18 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +14.58% | ||
| 2022 | +2.13% | ||
| 2019 | +2.17% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 0450 Stock
- Quotes Manforce Group
Select your edition
All financial news and data tailored to specific country editions
