|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.2600 MYR | 0.00% |
|
-1.89% | +8.33% |
| 07-28 | Manforce Group Berhad Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 05-05 | Malaysian Shares Extend Gains Ahead of Interest Rate Decision; Feytech's Shares Rise 6% | MT |
Stock exchange
BURSA MALAYSIA
0450 0.2600 RM
0.00%
40.12K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0450 | 0.2600MYR | 0.00% | 40.12K RM |
Quotes 5-day view: Manforce Group
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 |
| Volume | 1,601,100 | 14,500 | 1,293,600 | 1,619,500 | 154,300 |
| Change | +1.89% | -1.85% | 0.00% | -1.89% | 0.00% |
| Opening | MYR 0.2650 | MYR 0.2650 | MYR 0.2700 | MYR 0.2650 | MYR 0.2600 |
| High | MYR 0.2700 | MYR 0.2650 | MYR 0.2700 | MYR 0.2650 | MYR 0.2600 |
| Low | MYR 0.2650 | MYR 0.2650 | MYR 0.2650 | MYR 0.2600 | MYR 0.2600 |
Performance
| 1 week | -1.89% | ||
| Current month | -3.70% | ||
| 1 month | -1.89% | ||
| 3 months | -13.33% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | +8.33% | ||
| 3 years | +8.33% | ||
| 5 years | +10.64% |
Volumes
marketsDaily volume
154,300
Estimated daily volume
154,300
Avg. Volume 20 sessions
650,977
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
169,254.02
Avg. Volume 20 sessions USD
41,606.19
Record volume 1
69,830,300
Record volume 2
9,088,400
Record volume 3
8,084,300
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (MYR)
103,907,604
Market Cap (USD)
25,542,671
Net sales ()
174,917,631
Net sales (USD)
42,998,427
Free-Float
7.52 %
Free-Float capitalization (MYR)
7,811,698
Free-Float capitalization (USD)
1,920,280
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.2665
Moving average 50 days
0.2708
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.15%
RSI 9 days
36.96
RSI 14 days
40.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.89% | +8.33% | +8.33% | 25.54M | |
| +0.99% | -3.37% | -8.60% | +8.25% | 107B | |
| -1.05% | -3.72% | +2.71% | -26.94% | 7.64B | |
| +0.33% | -0.08% | +6.63% | -34.76% | 5.13B | |
| -1.76% | -5.08% | -1.70% | +12.89% | 4.13B | |
| +0.69% | -11.51% | +6.32% | -48.12% | 3.79B | |
| +3.92% | -0.75% | +34.47% | +55.91% | 3.64B | |
| -0.98% | -8.91% | +47.07% | -23.54% | 2.63B | |
| -2.31% | -1.40% | -22.43% | -25.18% | 1.44B | |
| -2.14% | -1.99% | -35.71% | -49.55% | 1.08B | |
| Average | -0.23% | -4.00% | +3.71% | -12.27% | 13.61B | |
| Weighted average by Cap. | +0.74% | -3.59% | -4.90% | +3.08% |
Historical Quotes: Manforce Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gHVd5HWaDWZeQMPtIFU2f4LMEYTottHZPWdyyR_NELY.1BBl0yTiPDxoC5uXFj8OFe2nScbc7oOYCj08qimDe93xQW6TBclMVGYBig
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:56 | 0.2600 | 1,000 | 154,300 |
| 22:37:19 | 0.2600 | 2,000 | 153,300 |
| 22:20:52 | 0.2600 | 10,000 | 151,300 |
| 22:12:56 | 0.2600 | 26,300 | 141,300 |
| 22:04:57 | 0.2600 | 15,000 | 115,000 |
| 21:52:46 | 0.2600 | 37,600 | 100,000 |
| 21:52:46 | 0.2600 | 5,000 | 62,400 |
| 21:52:46 | 0.2600 | 17,400 | 57,400 |
| 21:20:53 | 0.2600 | 22,600 | 40,000 |
Price Extremes
| 1 week | 0.26 |  | 0.27 |
| 1 month | 0.26 | | 0.27 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.18 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +8.33% | ||
| 2022 | +2.13% | ||
| 2019 | +2.17% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 0450 Stock
- Quotes Manforce Group
Select your edition
All financial news and data tailored to specific country editions
