|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 MYR | 0.00% |
|
+1.82% | +16.67% |
| 05-05 | Malaysian Shares Extend Gains Ahead of Interest Rate Decision; Feytech's Shares Rise 6% | MT |
| 05-05 | Manforce to Debut on ACE Market of Bursa Malaysia | MT |
Quotes 5-day view: Manforce Group
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2800 | MYR 0.2850 | MYR 0.2800 | MYR 0.2800 |
| Volume | 455,000 | 363,500 | 1,421,200 | 496,300 | 422,900 |
| Change | +1.82% | 0.00% | +1.79% | -1.75% | 0.00% |
| Opening | MYR 0.2750 | MYR 0.2750 | MYR 0.2800 | MYR 0.2800 | MYR 0.2750 |
| High | MYR 0.2800 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2800 |
| Low | MYR 0.2750 | MYR 0.2700 | MYR 0.2750 | MYR 0.2800 | MYR 0.2750 |
Performance
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | -5.08% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | +16.67% | ||
| 3 years | +16.67% | ||
| 5 years | +19.15% |
Volumes
marketsDaily volume
422,900
Estimated daily volume
422,900
Avg. Volume 20 sessions
908,327
Daily volume ratio
0.47
Avg. Volume 20 sessions MYR
254,331.56
Avg. Volume 20 sessions USD
62,145.66
Record volume 1
69,830,300
Record volume 2
9,088,400
Record volume 3
8,084,300
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (MYR)
111,994,000
Market Cap (USD)
27,344,288
Net sales ()
174,917,631
Net sales (USD)
42,707,628
Number of employees
2,011
Sales / Employee (MYR)
86,980
Sales / Employee (USD)
21,237
Free-Float
7.52 %
Free-Float capitalization (MYR)
8,419,628
Free-Float capitalization (USD)
2,055,724
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.281
Moving average 20 days
0.2808
Moving average 50 days
0.2865
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.32%
RSI 9 days
49.48
RSI 14 days
53.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.82% | +16.67% | +16.67% | 27.34M | |
| -0.50% | +5.52% | -15.51% | +9.22% | 102B | |
| +0.65% | +14.38% | -22.22% | -36.68% | 6.57B | |
| +1.14% | +29.01% | -0.83% | -49.87% | 4.2B | |
| +5.79% | +17.79% | -20.02% | -37.91% | 4.4B | |
| +0.18% | +14.38% | +25.21% | +45.22% | 3.83B | |
| +1.45% | +4.23% | -8.37% | -0.63% | 3.66B | |
| +1.34% | +35.21% | +17.99% | -38.63% | 2.43B | |
| -2.80% | +0.48% | -26.71% | -28.23% | 1.4B | |
| -2.79% | +2.70% | -34.93% | -49.77% | 1.08B | |
| Average | +0.45% | +12.81% | -6.87% | -17.06% | 12.96B | |
| Weighted average by Cap. | -0.11% | +8.48% | -13.77% | +2.37% |
Historical Quotes: Manforce Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d859cdbd67056.zQcJyNukSOxLJTAD78z2uCB98VV9YvEC_GFKgL48TyU.njRDip3vEYooc3VVhqeV6xEcmQ0tFclwyRUF9vduPmyvdln97eFw3BFMfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 0.2800 | 5,700 | 422,900 |
| 04:50:03 | 0.2800 | 4,300 | 417,200 |
| 04:28:05 | 0.2800 | 500 | 412,900 |
| 02:30:35 | 0.2750 | 200 | 412,400 |
| 02:30:02 | 0.2750 | 100 | 412,200 |
| 23:34:06 | 0.2750 | 100 | 412,100 |
| 23:14:22 | 0.2750 | 3,000 | 412,000 |
| 22:57:02 | 0.2800 | 6,800 | 409,000 |
| 22:57:02 | 0.2800 | 17,000 | 402,200 |
Course Extremes
| 1 week | 0.27 |  | 0.28 |
| 1 month | 0.27 | | 0.3 |
| Current year | 0.26 | | 0.38 |
| 1 year | 0.26 | | 0.38 |
| 3 years | 0.26 | | 0.38 |
| 5 years | 0.24 | | 0.38 |
| 10 years | 0.18 | | 0.38 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2022 | +2.13% | ||
| 2019 | +2.17% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- 0450 Stock
- Quotes Manforce Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
