Inactive Instrument
Quotes Mandarin Oriental International Limited
Stocks
M04
BMG578481068
Hotels, Motels & Cruise Lines
Performance
| 1 day | +0.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,221,123,836
Free-Float
11.96 %
Free-Float capitalization (USD)
504,639,972
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.31
Moving average 50 days
3.3
Moving average 100 days
2.77
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-17.07%
RSI 9 days
67.63
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.91% | - | - | 4.22B | |
| -0.71% | +1.81% | +26.51% | +8.66% | 12.96B | |
| -1.42% | -4.31% | -1.97% | +20.18% | 6.17B | |
| -1.36% | -1.02% | -8.03% | +8.07% | 5.93B | |
| -0.13% | -2.22% | -18.21% | -29.42% | 5.36B | |
| +19.16% | +1.07% | -13.91% | -4.38% | 5.07B | |
| -1.98% | +2.22% | -2.36% | +98.40% | 4.43B | |
| +1.63% | +5.88% | +21.21% | +100.19% | 3.99B | |
| -0.22% | -2.19% | -17.83% | -56.68% | 2.67B | |
| +0.28% | +1.50% | +3.10% | +64.89% | 2.32B | |
| Average | -0.08% | -0.26% | -1.28% | +23.32% | 5.31B | |
| Weighted average by Cap. | -0.25% | -0.24% | +3.05% | +19.21% |
Historical Quotes: Mandarin Oriental International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | +90.23% | ||
| 2024 | +11.54% | ||
| 2023 | -18.75% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -6.59% | ||
| 2019 | -10.78% | ||
| 2018 | +0.99% | ||
| 2017 | +58.43% | ||
| 2016 | -17.74% | ||
| 2015 | -7.46% | ||
| 2014 | +0.30% | ||
| 2013 | +15.17% | ||
| 2012 | -3.33% | ||
| 2011 | -27.54% | ||
| 2010 | +38.93% | ||
| 2009 | +51.27% | ||
| 2008 | -58.26% | ||
| 2007 | +41.32% | ||
| 2006 | +98.81% | ||
| 2005 | +7.69% | ||
| 2004 | +60.82% | ||
| 2003 | -6.73% | ||
| 2002 | +23.81% | ||
| 2001 | -35.38% | ||
| 2000 | -7.14% | ||
| 1999 | +11.11% | ||
| 1998 | -5.97% | ||
| 1997 | -52.48% | ||
| 1996 | +16.53% | ||
| 1995 | -14.79% |
