MANDARIN ORIENTAL INTERNATIONAL LIMITED Quotes Mandarin Oriental International Limited
Equities
M04
BMG578481068
Hotels, Motels & Cruise Lines
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -1.75% |
|
+1.82% | +7.69% |
| 05-03 | Singapore Shares Drop as Consumption Moderates; Beng Kuang Marine Falls Despite Upbeat Q1 Revenue | MT |
| 05-03 | Mandarin Oriental Declares Final Dividend for 2023; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|
| Last | 1.65 $ | 1.71 $ | 1.68 $ |
| Volume | 3 100 | 103 200 | 1 500 |
| Change | +∞% | +3.64% | -1.75% |
| Opening | 1.65 | 1.68 | 1.68 |
| High | 1.65 | 1.71 | 1.68 |
| Low | 1.65 | 1.68 | 1.68 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.82% | ||
| Current month | +1.82% | ||
| 1 month | +2.44% | ||
| 3 months | +15.07% | ||
| 6 months | +3.07% | ||
| Current year | +7.69% | ||
| 1 year | -5.08% | ||
| 3 years | -15.15% | ||
| 5 years | -11.58% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
12 361
Avg. Volume 20 sessions
188 267
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
316 288.56
Record volume 1
38 000 000
Record volume 2
15 603 000
Record volume 3
13 225 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 161 114 299
Net sales (USD)
558 100 000
Free-Float
20.15 %
Free-Float capitalization (USD)
435 358 826
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.68
1.71
1 month
1.581.72
Current year
1.441.72
1 year
1.441.82
3 years
1.442.36
5 years
1.062.36
10 years
1.062.86
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.55
Moving average 50 days
1.54
Moving average 100 days
1.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-8.63%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
54.54
RSI 14 days
53.50
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.82% | +7.69% | -5.08% | 2.16B | ||
| -1.86% | +9.43% | +20.13% | -10.85% | 12.84B | ||
| -0.37% | -5.40% | -18.05% | -7.90% | 6.92B | ||
| -0.95% | +0.90% | -7.76% | +8.58% | 6.03B | ||
| -0.99% | +3.42% | 0.00% | -42.26% | 4.08B | ||
| -0.69% | +1.41% | +7.65% | -15.27% | 2.7B | ||
| -1.16% | +5.33% | +8.18% | -4.77% | 2.61B | ||
| -1.11% | -1.37% | -3.14% | -27.43% | 2.37B | ||
| +1.72% | +1.46% | +26.00% | +132.17% | 2.25B | ||
| -0.12% | +0.61% | -1.55% | +14.90% | 1.94B | ||
| +1.50% | -1.50% | +12.28% | +27.96% | 1.94B | ||
| +0.14% | +0.08% | +5.72% | +14.78% | 1.79B | ||
| -0.81% | -1.13% | +5.14% | -20.77% | 1.3B | ||
| +0.61% | -0.49% | - | - | 1.23B | ||
| -0.73% | +5.59% | +32.27% | +73.35% | 1.1B | ||
| -0.48% | -1.42% | -9.96% | -7.56% | 1.01B | ||
| Average | -0.44% | +1.77% | +5.64% | +8.66% | ||
| Weighted average by Cap. | -0.81% | +2.97% | +5.08% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -18.75% | ||
| 2022 | -14.29% | ||
| 2021 | +31.76% | ||
| 2020 | -6.59% | ||
| 2019 | -10.78% | ||
| 2018 | +0.99% | ||
| 2017 | +58.43% | ||
| 2016 | -17.74% | ||
| 2015 | -7.46% | ||
| 2014 | +0.30% | ||
| 2013 | +15.17% | ||
| 2012 | -3.33% | ||
| 2011 | -27.54% | ||
| 2010 | +38.93% | ||
| 2009 | +51.27% | ||
| 2008 | -58.26% | ||
| 2007 | +41.32% | ||
| 2006 | +98.81% | ||
| 2005 | +7.69% | ||
| 2004 | +60.82% | ||
| 2003 | -6.73% | ||
| 2002 | +23.81% | ||
| 2001 | -35.38% | ||
| 2000 | -7.14% | ||
| 1999 | +11.11% | ||
| 1998 | -5.97% | ||
| 1997 | -52.48% | ||
| 1996 | +16.53% | ||
| 1995 | -14.79% |
- Stock Market
- Equities
- M04 Stock
- Quotes Mandarin Oriental International Limited