MANAGEM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,338 MAD | -0.09% |
|
+2.54% | +32.84% |
| 04-08 | Oriole Resources up after extending Senala licence to 2027 | AN |
| 04-08 | Oriole Resources Renews License for Senala Gold Project in Senegal | MT |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2240 MAD | 2275 MAD | 2340 MAD | 2338 MAD | 2371 MAD |
| Volume | 2 694 | 3 112 | 291 | 196 | 1 719 |
| Change | +0.45% | +1.56% | +2.86% | -0.09% | +1.41% |
| Opening | 2,210.00 | 2,240.00 | 2,275.00 | 2,290.00 | 2,282.00 |
| High | 2,240.00 | 2,295.00 | 2,390.00 | 2,339.00 | 2,400.00 |
| Low | 2,170.00 | 2,240.00 | 2,275.00 | 2,290.00 | 2,282.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.54% | ||
| Current month | +33.60% | ||
| 1 month | +33.60% | ||
| 3 months | +27.13% | ||
| 6 months | +41.44% | ||
| Current year | +32.84% | ||
| 1 year | -4.14% | ||
| 3 years | +61.69% | ||
| 5 years | +156.36% | ||
| 10 years | +76.32% |
Volumes
marketsDaily volume
196
Avg. Volume 20 sessions
2 613
Avg. Volume 20 sessions MAD
6 109 194.00
Avg. Volume 20 sessions USD
606 978.97
Record volume 1
62 947 376
Record volume 2
5 087 244
Record volume 3
4 420 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
27 572 828 333
Capitalization (USD)
2 739 498 359
Net sales (MAD)
9 645 248 200
Net sales (USD)
958 303 635
Free-Float
31.43 %
Free-Float capitalization (MAD)
8 665 411 001
Free-Float capitalization (USD)
860 951 910
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 170.00
2 390.00
1 month
1 730.002 421.00
Current year
1 724.002 421.00
1 year
1 510.002 421.00
3 years
1 412.002 770.00
5 years
392.002 770.00
10 years
392.002 770.00
Indicators
Moving average 5 days
2 284.60
Moving average 20 days
2 061.65
Moving average 50 days
1 897.24
Moving average 100 days
1 832.37
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-11.82%
Price spread / (MMA50)
-18.85%
Price spread / (MMA100)
-21.63%
STIM
RSI 9 days
80.03
RSI 14 days
77.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.54% | +32.84% | -4.14% | 2.74B | ||
| -0.25% | -7.05% | -16.11% | -4.28% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +0.99% | +8.13% | +7.81% | -14.73% | 10.26B | ||
| +1.00% | +8.54% | +6.27% | +1.71% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +2.22% | +8.92% | +5.06% | +1.22% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.50% | +2.84% | +18.88% | +16.97% | ||
| Weighted average by Cap. | +0.20% | +0.39% | +5.00% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.72% | ||
| 2023 | -30.43% | ||
| 2022 | +61.15% | ||
| 2021 | +36.64% | ||
| 2020 | +35.18% | ||
| 2019 | -5.76% | ||
| 2018 | -46.15% | ||
| 2017 | +71.09% | ||
| 2016 | +42.09% | ||
| 2015 | -29.69% | ||
| 2014 | -15.15% | ||
| 2013 | -23.00% | ||
| 2012 | -2.85% | ||
| 2011 | +126.73% | ||
| 2010 | +183.75% | ||
| 2009 | +18.08% | ||
| 2008 | -59.51% | ||
| 2007 | +19.52% | ||
| 2006 | +24.63% | ||
| 2005 | +65.12% | ||
| 2004 | -39.97% | ||
| 2003 | +18.06% | ||
| 2002 | -43.86% | ||
| 2001 | -10.00% | ||
| 2000 | -3.06% |
- Stock Market
- Equities
- MNG Stock
- Quotes Managem S.A.
