|
Market Closed -
Toronto S.E.
11:44:10 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
+20.00% | -40.00% |
Stock exchange
Toronto S.E.
MTH 0.0300 $
0.00%
1.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTH | 0.0300CAD | 0.00% | 1.05K $ | ||
OTC Markets
| MMMRF | 0.0303USD | +51.50% | 42.42 $ |
Quotes 5-day view: Mammoth Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $0.0250 | $0.0250 | $0.0250 | $0.0300 | $0.0300 |
| Volume | 1,000 | 28,000 | 72,000 | 8,000 | 34,950 |
| Change | - | 0.00% | 0.00% | +20.00% | 0.00% |
| Opening | $0.0250 | $0.0250 | $0.0250 | $0.0300 | $0.0300 |
| High | $0.0250 | $0.0250 | $0.0250 | $0.0300 | $0.0300 |
| Low | $0.0250 | $0.0250 | $0.0250 | $0.0300 | $0.0300 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -40.00% | ||
| 1 year | -25.00% | ||
| 3 years | +200.00% | ||
| 5 years | -72.73% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
34,950
Estimated daily volume
34,950
Avg. Volume 20 sessions
35,388
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
1,061.64
Avg. Volume 20 sessions USD
758.65
Record volume 1
5,817,530
Record volume 2
3,765,000
Record volume 3
2,351,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,194,408
Market Cap (USD)
2,275,981
Net sales ()
-
Free-Float
71.63%
Free-Float capitalization (CAD)
2,288,132
Free-Float capitalization (USD)
1,630,270
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.0283
Moving average 20 days
0.0223
Moving average 50 days
0.0248
Moving average 100 days
0.0279
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-25.67%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
55.41
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -25.00% | +200.00% | 2.28M | |
| -0.59% | +1.07% | +31.56% | +28.00% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.94% | 146B | |
| +0.53% | -2.71% | +51.62% | +211.42% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +21.62% | 84.62B | |
| +0.26% | -1.36% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.92% | 54.72B | |
| +0.81% | -0.05% | +46.35% | +75.67% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +332.31% | 23.54B | |
| +3.05% | -3.30% | +7.67% | +71.51% | 21.91B | |
| Average | +0.25% | -0.13% | +21.84% | +108.12% | 72.66B | |
| Weighted average by Cap. | -0.02% | -1.72% | +30.14% | +69.01% |
Historical Quotes: Mammoth Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +233.33% | ||
| 2024 | 0.00% | ||
| 2023 | -57.14% | ||
| 2022 | -65.00% | ||
| 2021 | -13.04% | ||
| 2020 | +283.33% | ||
| 2019 | -50.00% | ||
| 2018 | -52.00% | ||
| 2017 | +56.25% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -63.16% | ||
| 2012 | -52.50% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- MTH Stock
- Quotes Mammoth Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
