|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | +25.00% |
|
0.00% | -50.00% |
| 06-25 | Mammoth Resources Corp. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 06-02 | Mammoth Resources Corp. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Quotes 5-day view: Mammoth Resources Corp.
Delayed Quote Toronto S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-10 | |
|---|---|---|---|
| Last | $0.0200 | $0.0200 | $0.0250 |
| Volume | 41,000 | 4,000 | 677,000 |
| Change | - | 0.00% | +25.00% |
| Opening | $0.0200 | $0.0200 | $0.0250 |
| High | $0.0200 | $0.0200 | $0.0250 |
| Low | $0.0200 | $0.0200 | $0.0250 |
Performance
| 1 day | +25.00% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -58.33% | ||
| Current year | -50.00% | ||
| 3 years | +66.67% | ||
| 5 years | -82.14% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
677,000
Estimated daily volume
677,000
Avg. Volume 20 sessions
494,193
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
12,354.83
Avg. Volume 20 sessions USD
8,858.41
Record volume 1
5,817,530
Record volume 2
3,765,000
Record volume 3
2,351,740
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
2,132,576
Market Cap (USD)
1,529,057
Net sales ()
-
Free-Float
71.63 %
Free-Float capitalization (CAD)
1,527,550
Free-Float capitalization (USD)
1,095,253
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
45.81
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | 0.00% | 0.00% | +66.67% | 1.53M | |
| +0.87% | +5.32% | +57.97% | +39.60% | 226B | |
| -0.24% | +4.68% | +64.22% | +51.56% | 174B | |
| +0.03% | +8.25% | +82.40% | +162.53% | 102B | |
| +2.10% | +4.73% | +97.29% | +24.96% | 88.22B | |
| +5.36% | +10.37% | +24.33% | +57.72% | 63.68B | |
| +0.50% | +8.28% | +86.10% | +64.77% | 58.16B | |
| +0.56% | +10.56% | +105.21% | +67.42% | 32.64B | |
| +3.46% | +19.72% | +74.19% | +439.32% | 28.48B | |
| -1.01% | +10.30% | +41.42% | +85.67% | 26.68B | |
| Average | +3.66% | +4.90% | +63.31% | +106.02% | 79.99B | |
| Weighted average by Cap. | +1.00% | +4.58% | +68.10% | +76.45% |
Historical Quotes: Mammoth Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
913310c16d2e75e1bdd91c680c0a16._cD_4AZN78Ick7RkS5gP_THYDMFCORnuZrwPSPEpPA0.y4KbiFQYjvdY8PMVe_Z2t1-iRZ5yD2CkAu9IOqlYaVm5orm4R3qBjWvh2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:37 | 0.0250 | 42,000 | 677,000 |
| 11:05:45 | 0.0250 | 3,000 | 635,000 |
| 11:05:45 | 0.0250 | 29,000 | 632,000 |
| 11:05:45 | 0.0250 | 30,000 | 603,000 |
| 11:05:45 | 0.0250 | 106,000 | 573,000 |
| 11:05:45 | 0.0250 | 16,000 | 467,000 |
| 11:05:45 | 0.0250 | 100,000 | 451,000 |
| 11:05:45 | 0.0250 | 2,000 | 351,000 |
| 11:05:45 | 0.0250 | 200,000 | 349,000 |
| 11:05:45 | 0.0250 | 120,000 | 149,000 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.15 |
| 10 years | 0.01 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +233.33% | ||
| 2024 | 0.00% | ||
| 2023 | -57.14% | ||
| 2022 | -65.00% | ||
| 2021 | -13.04% | ||
| 2020 | +283.33% | ||
| 2019 | -50.00% | ||
| 2018 | -52.00% | ||
| 2017 | +56.25% | ||
| 2016 | +300.00% | ||
| 2015 | -66.67% | ||
| 2014 | -57.14% | ||
| 2013 | -63.16% | ||
| 2012 | -52.50% | ||
| 2011 | -20.00% |
- Stock Market
- Stocks
- MTH Stock
- Quotes Mammoth Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
