Quotes 5-day view: Mamba Exploration Limited

Delayed Quote Australian S.E.
Mamba Exploration Limited(M24) : Historical Chart (5-day)
  2026-06-24 2026-06-26 2026-07-01 2026-07-02 2026-07-03
Last A$0.0150 A$0.0140 A$0.0170 A$0.0150 A$0.0190
Volume 126,000 40,000 98,698 30,000 1,047,743
Change - -6.67% +21.43% -11.76% +26.67%
Opening A$0.0150 A$0.0140 A$0.0160 A$0.0150 A$0.0160
High A$0.0150 A$0.0140 A$0.0170 A$0.0150 A$0.0200
Low A$0.0150 A$0.0140 A$0.0160 A$0.0150 A$0.0160

Performance

1 day+26.67%
1 week+35.71%
Current month+35.71%
1 month+5.56%
6 months+26.67%
Current year+26.67%
1 year+46.15%
3 years-74.67%
5 years-91.16%

Volumes

markets
Daily volume
1,047,743
Estimated daily volume
1,047,743
Avg. Volume 20 sessions
297,869
Daily volume ratio
3.52
Avg. Volume 20 sessions AUD
5,659.51
Avg. Volume 20 sessions USD
3,927.7
Record volume 1
8,668,671
Record volume 2
7,816,389
Record volume 3
5,873,024
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
9,263,109
Market Cap (USD)
6,424,238
Net sales ()
0
Free-Float
71.97 %
Free-Float capitalization (AUD)
4,036,136
Free-Float capitalization (USD)
2,799,179
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
0.017
Moving average 20 days
0.0167
Moving average 50 days
0.019
Moving average 100 days
0.0212
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.58%
RSI 9 days
44.65
RSI 14 days
44.38

Change 5-day change 1-year change 3-year change Capi.($)
+26.67%+35.71%+46.15%-74.67% 6.42M
+1.56%+2.56%+54.06%+33.67% 213B
-0.16%-1.37%+64.57%+38.87% 163B
+1.00%-0.31%+75.75%+133.40% 88.87B
+0.55%-0.21%+67.73%+11.91% 80.35B
-1.26%-2.00%+10.30%+38.92% 60.91B
+1.18%+1.80%+68.67%+43.10% 54.16B
+1.19%+4.19%+53.02%+54.50% 29.69B
+1.49%+1.88%+100.14%+367.22% 28.75B
+1.53%+3.60%+20.50%+73.45% 23.82B
Average +3.38%+4.27%+56.09%+72.04% 74.23B
Weighted average by Cap. +0.73%+0.53%+58.58%+60.54%

Historical Quotes: Mamba Exploration Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

0126353a8c6eb282cfe993898d6c753.Hk9i68Bzf0JZI1JcdaBoi4a-xbAIU5Jlpc8Vomtp6j8.KXczhKgFLwQ_UWI3AOki5cH0nMdfAvwg8q5K4yEM3Hp0Jy3fpgUcIGxSFw
DatePriceVolumeTotal
02:10:15 0.019019,6451,047,388
23:54:56 0.019025,0001,027,743
22:44:30 0.0200112,5001,002,743
22:44:30 0.02003,870890,243
22:43:31 0.020021,130886,373
22:19:15 0.020054,334865,243
22:19:15 0.020098,842810,909
22:19:15 0.0200138,899712,067
21:48:00 0.018024,711573,168
Chart Mamba Exploration Limited

Course Extremes

1 week 0.02
Extreme 0.015
0.02
1 month 0.01
Extreme 0.014
0.02
Current year 0.01
Extreme 0.014
0.04
1 year 0.01
Extreme 0.012
0.04
3 years 0.01
Extreme 0.008
0.08
5 years 0.01
Extreme 0.008
0.26
10 years 0.01
Extreme 0.008
0.36

Monthly variations

Annual variations

2026+26.67%
2025+25.00%
2024-76.00%
2023-65.52%
2022-27.50%
2021-34.43%
  1. Stock Market
  2. Stocks
  3. M24 Stock
  4. Quotes Mamba Exploration Limited