|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0180 AUD | -5.26% |
|
-5.26% | +20.00% |
Quotes 5-day view: Mamba Exploration Limited
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-09 | 2026-07-13 | |
|---|---|---|---|---|
| Last | A$0.0190 | A$0.0190 | A$0.0190 | A$0.0180 |
| Volume | 35,645 | 1,482,123 | 730,653 | 26,850 |
| Change | - | 0.00% | 0.00% | -5.26% |
| Opening | A$0.0200 | A$0.0180 | A$0.0190 | A$0.0180 |
| High | A$0.0200 | A$0.0190 | A$0.0190 | A$0.0180 |
| Low | A$0.0190 | A$0.0180 | A$0.0190 | A$0.0180 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | +28.57% | ||
| 1 month | +20.00% | ||
| 3 months | -14.29% | ||
| 6 months | -14.29% | ||
| Current year | +20.00% | ||
| 1 year | +28.57% | ||
| 3 years | -72.31% | ||
| 5 years | -90.77% |
Volumes
marketsDaily volume
26,850
Estimated daily volume
26,850
Avg. Volume 20 sessions
401,968
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
7,235.42
Avg. Volume 20 sessions USD
5,045.19
Record volume 1
8,668,671
Record volume 2
7,816,389
Record volume 3
5,873,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
8,712,864
Market Cap (USD)
6,088,654
Net sales ()
0
Free-Float
71.97 %
Free-Float capitalization (AUD)
3,796,382
Free-Float capitalization (USD)
2,652,958
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.0187
Moving average 20 days
0.017
Moving average 50 days
0.019
Moving average 100 days
0.0204
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
52.49
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | +28.57% | -72.31% | 6.09M | |
| +0.63% | -2.18% | +49.16% | +31.25% | 206B | |
| +3.30% | +1.90% | +57.14% | +33.44% | 155B | |
| -1.83% | -3.55% | +70.24% | +127.11% | 87.02B | |
| +3.05% | +4.27% | +70.92% | +13.58% | 80.64B | |
| -1.21% | -3.05% | +2.69% | +29.12% | 59.85B | |
| +2.40% | +1.66% | +64.21% | +37.60% | 51.38B | |
| +1.73% | +1.44% | +60.01% | +53.19% | 28.67B | |
| +1.41% | -4.70% | +68.29% | +312.95% | 25.23B | |
| -0.91% | -2.34% | +24.29% | +59.61% | 23.51B | |
| Average | +0.43% | -3.52% | +49.55% | +62.56% | 71.73B | |
| Weighted average by Cap. | +1.18% | -2.77% | +53.38% | +53.36% |
Historical Quotes: Mamba Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +25.00% | ||
| 2024 | -76.00% | ||
| 2023 | -65.52% | ||
| 2022 | -27.50% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- M24 Stock
- Quotes Mamba Exploration Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
