|
Market Closed -
Australian S.E.
22:11:33 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.0200 AUD | 0.00% |
|
-9.09% | +33.33% |
Stock exchange
Australian S.E.
M24 0.0200 $
0.00%
952.38
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M24 | 0.0200AUD | 0.00% | 952.38 $ |
Quotes 5-day view: Mamba Exploration Limited
Delayed Quote Australian S.E.
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | A$0.0210 | A$0.0200 | A$0.0200 | A$0.0200 | A$0.0200 |
| Volume | 323,631 | 162,350 | 47,619 | 64,025 | 47,619 |
| Change | -4.55% | -4.76% | 0.00% | 0.00% | 0.00% |
| Opening | A$0.0220 | A$0.0200 | A$0.0200 | A$0.0180 | A$0.0200 |
| High | A$0.0220 | A$0.0200 | A$0.0200 | A$0.0200 | A$0.0200 |
| Low | A$0.0210 | A$0.0200 | A$0.0200 | A$0.0180 | A$0.0200 |
Performance
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | +11.11% | ||
| 3 months | +11.11% | ||
| 6 months | -20.00% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -60.00% | ||
| 5 years | -88.89% |
Volumes
marketsDaily volume
47,619
Estimated daily volume
47,619
Avg. Volume 20 sessions
715,697
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
14,313.94
Avg. Volume 20 sessions USD
10,343.25
Record volume 1
8,668,671
Record volume 2
7,816,389
Record volume 3
5,873,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,750,641
Market Cap (USD)
7,038,141
Net sales ()
0
Free-Float
71.97 %
Free-Float capitalization (AUD)
4,248,564
Free-Float capitalization (USD)
3,066,670
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0202
Moving average 20 days
0.0186
Moving average 50 days
0.0178
Moving average 100 days
0.0186
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-7.00%
RSI 9 days
56.92
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | +33.33% | -60.00% | 7.04M | |
| -0.60% | -6.42% | +51.20% | +44.83% | 231B | |
| +1.39% | +2.37% | +65.25% | +60.53% | 177B | |
| +3.98% | +5.21% | +119.27% | +47.46% | 95.98B | |
| +0.83% | +0.15% | +26.09% | +77.16% | 68.38B | |
| +2.61% | +4.86% | +88.92% | +87.77% | 60.8B | |
| +3.76% | +7.02% | +104.72% | +80.72% | 33.96B | |
| +1.15% | +3.68% | +43.57% | +464.03% | 30.73B | |
| +0.98% | -0.22% | +36.58% | +85.83% | 26.34B | |
| +6.17% | +5.48% | +133.27% | +264.09% | 21.87B | |
| Average | +2.14% | -2.82% | +70.22% | +115.24% | 74.64B | |
| Weighted average by Cap. | +1.50% | -2.03% | +68.07% | +82.12% |
Historical Quotes: Mamba Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +25.00% | ||
| 2024 | -76.00% | ||
| 2023 | -65.52% | ||
| 2022 | -27.50% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- M24 Stock
- Quotes Mamba Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
