|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | +26.67% |
|
+35.71% | +26.67% |
Quotes 5-day view: Mamba Exploration Limited
Delayed Quote Australian S.E.
| 2026-06-24 | 2026-06-26 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$0.0150 | A$0.0140 | A$0.0170 | A$0.0150 | A$0.0190 |
| Volume | 126,000 | 40,000 | 98,698 | 30,000 | 1,047,743 |
| Change | - | -6.67% | +21.43% | -11.76% | +26.67% |
| Opening | A$0.0150 | A$0.0140 | A$0.0160 | A$0.0150 | A$0.0160 |
| High | A$0.0150 | A$0.0140 | A$0.0170 | A$0.0150 | A$0.0200 |
| Low | A$0.0150 | A$0.0140 | A$0.0160 | A$0.0150 | A$0.0160 |
Performance
| 1 day | +26.67% | ||
| 1 week | +35.71% | ||
| Current month | +35.71% | ||
| 1 month | +5.56% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 1 year | +46.15% | ||
| 3 years | -74.67% | ||
| 5 years | -91.16% |
Volumes
marketsDaily volume
1,047,743
Estimated daily volume
1,047,743
Avg. Volume 20 sessions
297,869
Daily volume ratio
3.52
Avg. Volume 20 sessions AUD
5,659.51
Avg. Volume 20 sessions USD
3,927.7
Record volume 1
8,668,671
Record volume 2
7,816,389
Record volume 3
5,873,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
9,263,109
Market Cap (USD)
6,424,238
Net sales ()
0
Free-Float
71.97 %
Free-Float capitalization (AUD)
4,036,136
Free-Float capitalization (USD)
2,799,179
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.017
Moving average 20 days
0.0167
Moving average 50 days
0.019
Moving average 100 days
0.0212
Price spread / (MMA5)
-10.53%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.58%
RSI 9 days
44.65
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.67% | +35.71% | +46.15% | -74.67% | 6.42M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 213B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.00% | -0.31% | +75.75% | +133.40% | 88.87B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 80.35B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.91B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 54.16B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.69B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.75B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.82B | |
| Average | +3.38% | +4.27% | +56.09% | +72.04% | 74.23B | |
| Weighted average by Cap. | +0.73% | +0.53% | +58.58% | +60.54% |
Historical Quotes: Mamba Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0126353a8c6eb282cfe993898d6c753.Hk9i68Bzf0JZI1JcdaBoi4a-xbAIU5Jlpc8Vomtp6j8.KXczhKgFLwQ_UWI3AOki5cH0nMdfAvwg8q5K4yEM3Hp0Jy3fpgUcIGxSFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.0190 | 19,645 | 1,047,388 |
| 23:54:56 | 0.0190 | 25,000 | 1,027,743 |
| 22:44:30 | 0.0200 | 112,500 | 1,002,743 |
| 22:44:30 | 0.0200 | 3,870 | 890,243 |
| 22:43:31 | 0.0200 | 21,130 | 886,373 |
| 22:19:15 | 0.0200 | 54,334 | 865,243 |
| 22:19:15 | 0.0200 | 98,842 | 810,909 |
| 22:19:15 | 0.0200 | 138,899 | 712,067 |
| 21:48:00 | 0.0180 | 24,711 | 573,168 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | +25.00% | ||
| 2024 | -76.00% | ||
| 2023 | -65.52% | ||
| 2022 | -27.50% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- M24 Stock
- Quotes Mamba Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
