|
Delayed
Australian S.E.
21:22:49 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.0500 AUD | +19.05% |
|
+127.27% | +233.33% |
Stock exchange
Australian S.E.
M24 0.0500 $
+19.05%
452K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M24 | 0.0500AUD | +19.05% | 452K $ |
Quotes 5-day view: Mamba Exploration Limited
Delayed Quote Australian S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | A$0.0230 | A$0.0270 | A$0.0380 | A$0.0420 | A$0.0500 |
| Volume | 500,000 | 8,683,250 | 9,232,674 | 10,957,588 | 9,037,061 |
| Change | +4.55% | +17.39% | +40.74% | +10.53% | +19.05% |
| Opening | A$0.0230 | A$0.0230 | A$0.0280 | A$0.0400 | A$0.0430 |
| High | A$0.0230 | A$0.0320 | A$0.0380 | A$0.0470 | A$0.0540 |
| Low | A$0.0230 | A$0.0230 | A$0.0280 | A$0.0400 | A$0.0420 |
Performance
| 1 day | +19.05% | ||
| 1 week | +127.27% | ||
| Current month | +127.27% | ||
| 1 month | +127.27% | ||
| 3 months | +194.12% | ||
| 6 months | +163.16% | ||
| Current year | +233.33% | ||
| 1 year | +177.78% | ||
| 3 years | -5.66% | ||
| 5 years | -73.68% |
Volumes
marketsDaily volume
9,037,061
Estimated daily volume
35,621,245
Avg. Volume 20 sessions
3,045,537
Daily volume ratio
11.7
Avg. Volume 20 sessions AUD
152,276.85
Avg. Volume 20 sessions USD
106,759.78
Record volume 1
10,957,588
Record volume 2
9,232,674
Record volume 3
8,683,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
18,539,229
Market Cap (USD)
13,010,898
Net sales ()
0
Free-Float
71.97%
Free-Float capitalization (AUD)
8,077,941
Free-Float capitalization (USD)
5,669,128
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
0.0268
Moving average 20 days
0.0218
Moving average 50 days
0.019
Moving average 100 days
0.0189
Price spread / (MMA5)
-46.40%
Price spread / (MMA20)
-56.40%
Price spread / (MMA50)
-62.00%
Price spread / (MMA100)
-62.20%
STIM
RSI 9 days
89.27
RSI 14 days
84.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.05% | +127.27% | +177.78% | -5.66% | 13.01M | |
| +0.97% | -1.30% | +44.18% | +36.55% | 217B | |
| -0.41% | -2.30% | +46.10% | +36.12% | 161B | |
| -0.15% | +4.63% | +52.49% | +174.10% | 99.19B | |
| -1.71% | +1.72% | +64.26% | +19.63% | 87.2B | |
| -0.40% | -1.12% | +2.49% | +53.28% | 64.2B | |
| -1.90% | -2.56% | +47.12% | +54.04% | 57.34B | |
| -1.37% | -1.64% | +59.60% | +60.77% | 32.42B | |
| -5.09% | -8.11% | +18.23% | +401.46% | 28.2B | |
| -2.24% | -2.71% | +28.08% | +92.37% | 25.93B | |
| Average | +0.68% | +7.08% | +54.03% | +92.27% | 77.2B | |
| Weighted average by Cap. | -0.50% | -0.84% | +43.83% | +71.13% |
Historical Quotes: Mamba Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
361.gknZGLs5x6rd63s8mSfe15xd_z4YMpsq8ykh9fdFZAg.8QecUcJqldqJsTFb8n3r5P4ElXp6XvIemWVQxcMrO2bmLLJe6V3wh6-MOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:49 | 0.0500 | 43,365 | 9,037,061 |
| 21:22:49 | 0.0500 | 60,000 | 8,993,696 |
| 21:22:49 | 0.0500 | 20,000 | 8,933,696 |
| 21:22:49 | 0.0500 | 6,635 | 8,913,696 |
| 21:22:49 | 0.0510 | 20,000 | 8,907,061 |
| 21:22:44 | 0.0510 | 80,000 | 8,887,061 |
| 21:17:00 | 0.0520 | 15,569 | 8,807,061 |
| 21:16:57 | 0.0530 | 100,000 | 8,791,492 |
| 21:16:52 | 0.0540 | 128 | 8,691,492 |
| 21:16:51 | 0.0540 | 100,000 | 8,691,364 |
Price Extremes
| 1 week | 0.02 |  | 0.05 |
| 1 month | 0.02 | | 0.05 |
| Current year | 0.01 | | 0.05 |
| 1 year | 0.01 | | 0.05 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +180.00% | ||
| 2025 | +25.00% | ||
| 2024 | -76.00% | ||
| 2023 | -65.52% | ||
| 2022 | -27.50% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- M24 Stock
- Quotes Mamba Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
