|
Market Closed -
Australian S.E.
21:06:13 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0160 AUD | -13.51% |
|
-5.88% | +6.67% |
Stock exchange
Australian S.E.
M24 0.0160 $
-13.51%
1.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M24 | 0.0160AUD | -13.51% | 1.54K $ |
Quotes 5-day view: Mamba Exploration Limited
Delayed Quote Australian S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | A$0.0170 | A$0.0180 | A$0.0185 | A$0.0185 | A$0.0160 |
| Volume | 285,827 | 155,991 | 216,002 | 600,000 | 96,258 |
| Change | - | +5.88% | +2.78% | 0.00% | -13.51% |
| Opening | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 |
| High | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0180 |
| Low | A$0.0170 | A$0.0180 | A$0.0180 | A$0.0180 | A$0.0160 |
Performance
| 1 day | -13.51% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -11.11% | ||
| 3 months | -27.27% | ||
| 6 months | -44.83% | ||
| Current year | +6.67% | ||
| 1 year | +10.34% | ||
| 3 years | -75.38% | ||
| 5 years | -91.79% |
Volumes
marketsDaily volume
96,258
Estimated daily volume
96,258
Avg. Volume 20 sessions
301,337
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
4,821.39
Avg. Volume 20 sessions USD
3,409.5
Record volume 1
8,668,671
Record volume 2
7,816,389
Record volume 3
5,873,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,800,513
Market Cap (USD)
5,507,281
Net sales ()
0
Free-Float
71.97 %
Free-Float capitalization (AUD)
3,398,851
Free-Float capitalization (USD)
2,399,641
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0176
Moving average 20 days
0.0176
Moving average 50 days
0.0182
Moving average 100 days
0.0187
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.75%
Price spread / (MMA100)
+16.88%
STIM
RSI 9 days
39.23
RSI 14 days
43.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.51% | -5.88% | +10.34% | -75.38% | 5.51M | |
| -3.31% | -2.57% | +47.80% | +37.09% | 228B | |
| -1.28% | -6.04% | +57.84% | +52.21% | 167B | |
| -2.06% | -0.10% | +71.88% | +165.39% | 100B | |
| -2.40% | -1.76% | +85.81% | +26.14% | 88.85B | |
| -1.00% | +6.62% | +21.72% | +55.68% | 66.64B | |
| -2.11% | -4.35% | +81.21% | +63.36% | 56.62B | |
| -3.42% | -4.22% | +97.31% | +63.78% | 31.27B | |
| -1.79% | -1.23% | +67.49% | +438.42% | 28.57B | |
| -2.87% | -6.65% | +31.55% | +77.21% | 25.59B | |
| Average | -3.37% | +0.15% | +57.29% | +90.39% | 79.2B | |
| Weighted average by Cap. | -2.28% | -0.37% | +59.56% | +75.54% |
Historical Quotes: Mamba Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +25.00% | ||
| 2024 | -76.00% | ||
| 2023 | -65.52% | ||
| 2022 | -27.50% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- M24 Stock
- Quotes Mamba Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
