|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0190 AUD | +26.67% |
|
+35.71% | +26.67% |
Quotes 5-day view: Mamba Exploration Limited
Delayed Quote Australian S.E.
| 2026-06-24 | 2026-06-26 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$0.0150 | A$0.0140 | A$0.0170 | A$0.0150 | A$0.0190 |
| Volume | 126,000 | 40,000 | 98,698 | 30,000 | 1,047,743 |
| Change | - | -6.67% | +21.43% | -11.76% | +26.67% |
| Opening | A$0.0150 | A$0.0140 | A$0.0160 | A$0.0150 | A$0.0160 |
| High | A$0.0150 | A$0.0140 | A$0.0170 | A$0.0150 | A$0.0200 |
| Low | A$0.0150 | A$0.0140 | A$0.0160 | A$0.0150 | A$0.0160 |
Performance
| 1 day | +26.67% | ||
| 1 week | +35.71% | ||
| Current month | +35.71% | ||
| 1 month | +5.56% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 1 year | +46.15% | ||
| 3 years | -74.67% | ||
| 5 years | -91.16% |
Volumes
marketsDaily volume
1,047,743
Estimated daily volume
1,047,743
Avg. Volume 20 sessions
204,135
Daily volume ratio
5.13
Avg. Volume 20 sessions AUD
3,878.57
Avg. Volume 20 sessions USD
2,691.72
Record volume 1
8,668,671
Record volume 2
7,816,389
Record volume 3
5,873,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,309,938
Market Cap (USD)
5,069,657
Net sales ()
0
Free-Float
71.97 %
Free-Float capitalization (AUD)
3,185,097
Free-Float capitalization (USD)
2,208,959
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0153
Moving average 20 days
0.0167
Moving average 50 days
0.019
Moving average 100 days
0.0213
Price spread / (MMA5)
-19.47%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+12.11%
RSI 9 days
44.65
RSI 14 days
44.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +26.67% | +35.71% | +46.15% | -74.67% | 5.07M | |
| +1.56% | +2.56% | +54.06% | +33.67% | 210B | |
| -0.16% | -1.37% | +64.57% | +38.87% | 163B | |
| +1.22% | -0.09% | +76.14% | +133.91% | 88.06B | |
| +0.55% | -0.21% | +67.73% | +11.91% | 79.97B | |
| -1.26% | -2.00% | +10.30% | +38.92% | 60.89B | |
| +1.18% | +1.80% | +68.67% | +43.10% | 53.57B | |
| +1.19% | +4.19% | +53.02% | +54.50% | 29.37B | |
| +1.49% | +1.88% | +100.14% | +367.22% | 28.35B | |
| +1.53% | +3.60% | +20.50% | +73.45% | 23.46B | |
| Average | +3.40% | +0.32% | +56.13% | +72.09% | 73.63B | |
| Weighted average by Cap. | +0.75% | +0.22% | +58.62% | +60.51% |
Historical Quotes: Mamba Exploration Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b302e299e7a20cbcd5b.kkoTIIbLoNpBq_g86o3iZNROHIvWzSC-w7RCcW2_gwk.8yUiF9T_lu432ahejv3UD-YXefukiEPSgv4bCyf-6z2gOCpCypPwtjbxqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.0190 | 19,645 | 1,047,388 |
| 23:54:56 | 0.0190 | 25,000 | 1,027,743 |
| 22:44:30 | 0.0200 | 112,500 | 1,002,743 |
| 22:44:30 | 0.0200 | 3,870 | 890,243 |
| 22:43:31 | 0.0200 | 21,130 | 886,373 |
| 22:19:15 | 0.0200 | 54,334 | 865,243 |
| 22:19:15 | 0.0200 | 98,842 | 810,909 |
| 22:19:15 | 0.0200 | 138,899 | 712,067 |
| 21:48:00 | 0.0180 | 24,711 | 573,168 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.04 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.26 |
| 10 years | 0.01 | | 0.36 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | +25.00% | ||
| 2024 | -76.00% | ||
| 2023 | -65.52% | ||
| 2022 | -27.50% | ||
| 2021 | -34.43% |
- Stock Market
- Stocks
- M24 Stock
- Quotes Mamba Exploration Limited
Select your edition
All financial news and data tailored to specific country editions
