MALTON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 MYR | +1.23% |
|
+3.80% | +7.89% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 0.4 RM | 0.395 RM | 0.41 RM | 0.405 RM | 0.41 RM | 0.41 RM |
| Volume | 173 100 | 179 900 | 1 173 200 | 323 500 | 493 300 | 493 300 |
| Change | +1.27% | -1.25% | +3.80% | -1.22% | +1.23% | +1.23% |
| Opening | 0.40 | 0.40 | 0.40 | 0.41 | 0.41 | 0.405 |
| High | 0.40 | 0.40 | 0.41 | 0.41 | 0.42 | 0.415 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 | 0.41 | 0.405 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.80% | ||
| Current month | +2.50% | ||
| 1 month | +2.50% | ||
| 3 months | -2.38% | ||
| 6 months | +2.50% | ||
| Current year | +7.89% | ||
| 3 years | -12.77% | ||
| 5 years | -24.07% | ||
| 10 years | -60.58% |
Volumes
marketsDaily volume
493 300
Avg. Volume 20 sessions
230 493
Avg. Volume 20 sessions MYR
94 502.13
Avg. Volume 20 sessions USD
20 034.36
Record volume 1
325 999 994
Record volume 2
233 999 994
Record volume 3
197 999 994
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
213 313 704
Capitalization (USD)
45 222 292
Net sales (MYR)
831 917 000
Net sales (USD)
176 365 572
Free-Float
39.19 %
Free-Float capitalization (MYR)
83 602 598
Free-Float capitalization (USD)
17 723 667
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.40
0.42
1 month
0.390.42
Current year
0.370.48
1 year
0.370.48
3 years
0.340.54
5 years
0.240.61
10 years
0.241.94
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.40
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
63.90
RSI 14 days
59.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +3.80% | +7.89% | 0.00% | 45.22M | ||
| -1.91% | +0.16% | +10.00% | -10.07% | 28.66B | ||
| -1.24% | -8.45% | +27.88% | +65.65% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -25.93% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +79.23% | 24.86B | ||
| +0.73% | -3.87% | +45.81% | +72.43% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.46% | 21.41B | ||
| -2.21% | -0.38% | +0.63% | +33.95% | 19.61B | ||
| -0.91% | -1.33% | +27.40% | +64.86% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -23.97% | 15.93B | ||
| +0.42% | +8.49% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -10.43% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +131.49% | 13.6B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +26.72% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +13.04% | 12.11B | ||
| Average | -0.25% | +0.59% | +7.71% | +21.37% | ||
| Weighted average by Cap. | -0.49% | +0.39% | +9.51% | +23.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Equities
- MALTON Stock
- Quotes Malton
