|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.2300 MYR | 0.00% |
|
-2.13% | -25.81% |
Stock exchange
BURSA MALAYSIA
6181 0.2300 RM
0.00%
234K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6181 | 0.2300MYR | 0.00% | 234K RM |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2250 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 |
| Volume | 784,100 | 1,318,700 | 874,700 | 806,900 | 1,016,900 |
| Change | 0.00% | -2.17% | +4.44% | -2.13% | 0.00% |
| Opening | MYR 0.2350 | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| Low | MYR 0.2300 | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
Performance
| 1 week | -2.13% | ||
| Current month | +2.22% | ||
| 1 month | -2.13% | ||
| 3 months | -23.33% | ||
| 6 months | -23.33% | ||
| Current year | -25.81% | ||
| 1 year | -28.12% | ||
| 3 years | -45.88% | ||
| 5 years | -53.06% | ||
| 10 years | -63.49% |
Volumes
marketsDaily volume
1,016,900
Estimated daily volume
1,016,900
Avg. Volume 20 sessions
1,069,100
Daily volume ratio
0.95
Avg. Volume 20 sessions MYR
245,893
Avg. Volume 20 sessions USD
60,564.68
Record volume 1
325,999,994
Record volume 2
233,999,994
Record volume 3
197,999,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
131,165,849
Market Cap (USD)
32,295,723
Net sales ()
542,250,000
Net sales (USD)
133,513,074
Number of employees
375
Sales / Employee (MYR)
1,446,000
Sales / Employee (USD)
356,035
Free-Float
36.34 %
Free-Float capitalization (MYR)
47,668,742
Free-Float capitalization (USD)
11,737,022
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.2295
Moving average 50 days
0.2418
Moving average 100 days
0.2625
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+14.13%
RSI 9 days
55.44
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.13% | -28.12% | -45.88% | 32.3M | |
| +0.60% | +1.56% | +27.39% | +30.88% | 43.02B | |
| -0.70% | +3.47% | +2.60% | +4.01% | 31.08B | |
| -0.05% | -4.12% | +16.19% | +116.69% | 27.8B | |
| -0.90% | -4.17% | -24.78% | +61.82% | 26.76B | |
| -0.55% | -4.98% | -8.15% | +44.71% | 24.64B | |
| -0.65% | -3.18% | -34.51% | -61.57% | 20.84B | |
| +2.00% | -2.09% | +22.92% | +8.00% | 20.07B | |
| -0.65% | -4.05% | +9.43% | +87.24% | 19.63B | |
| -0.45% | +2.13% | -6.68% | -19.16% | 18.8B | |
| Average | -0.14% | -1.59% | -2.37% | +22.67% | 23.27B | |
| Weighted average by Cap. | -0.13% | -1.22% | +2.77% | +33.01% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de40fc035728bff9e0.cSqPyXeFPa8ANow1P5UvHM3lepMZh1yPH3e1HR4AifQ.RFPIjke8T-RrWsYCfKVbZPqVV8xG9hbdJxHlVm144pwoB82GLfxo5G9j6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.2300 | 100 | 1,016,900 |
| 04:06:40 | 0.2350 | 5,000 | 1,016,800 |
| 04:06:23 | 0.2350 | 50,000 | 1,011,800 |
| 04:01:51 | 0.2350 | 800 | 961,800 |
| 03:56:37 | 0.2350 | 10,000 | 961,000 |
| 03:55:26 | 0.2350 | 10,000 | 951,000 |
| 03:51:00 | 0.2350 | 29,200 | 941,000 |
| 03:51:00 | 0.2350 | 800 | 911,800 |
| 03:49:46 | 0.2350 | 60,000 | 911,000 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.22 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -25.81% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- 6181 Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
