|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2250 MYR | 0.00% |
|
-2.17% | -27.42% |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.2300 | MYR 0.2250 |
| Volume | 1,156,400 | 918,200 | 913,000 | 1,645,900 | 750,900 |
| Change | -2.13% | 0.00% | +2.17% | -2.13% | -2.17% |
| Opening | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.2300 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 | MYR 0.2350 |
| Low | MYR 0.2300 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 | MYR 0.2250 |
Performance
| 1 week | -2.17% | ||
| Current month | -10.00% | ||
| 1 month | -11.76% | ||
| 3 months | -21.05% | ||
| 6 months | -42.31% | ||
| Current year | -27.42% | ||
| 1 year | -31.82% | ||
| 3 years | -45.78% | ||
| 5 years | -53.12% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
2,494,300
Estimated daily volume
2,494,300
Avg. Volume 20 sessions
2,906,753
Daily volume ratio
0.86
Avg. Volume 20 sessions MYR
654,019.43
Avg. Volume 20 sessions USD
160,181.13
Record volume 1
325,999,994
Record volume 2
233,999,994
Record volume 3
197,999,994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
129,091,620
Market Cap (USD)
31,555,028
Net sales ()
542,250,000
Net sales (USD)
132,547,055
Number of employees
375
Sales / Employee (MYR)
1,446,000
Sales / Employee (USD)
353,459
Free-Float
36.34 %
Free-Float capitalization (MYR)
46,914,918
Free-Float capitalization (USD)
11,467,836
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.2353
Moving average 50 days
0.2596
Moving average 100 days
0.2713
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+20.58%
RSI 9 days
43.64
RSI 14 days
42.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.17% | -31.82% | -45.78% | 31.56M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.66% | -0.41% | +29.26% | +22.67% | 44.6B | |
| +0.31% | -4.93% | +8.54% | -8.18% | 29.72B | |
| +2.71% | -3.62% | +45.42% | +133.30% | 29.33B | |
| +1.99% | +2.36% | -26.86% | +68.41% | 26.66B | |
| +2.45% | +0.86% | +18.37% | +62.21% | 25.48B | |
| +1.34% | +1.29% | +31.54% | +8.59% | 21.38B | |
| +2.74% | -1.64% | +37.72% | +100.11% | 20.76B | |
| +1.51% | +0.14% | -38.35% | -62.39% | 19.87B | |
| Average | +26.66% | -1.50% | -2.54% | +30.99% | 31.33B | |
| Weighted average by Cap. | +78.18% | -0.95% | -19.59% | +41.81% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4792c8d19.qDQ71dm87FCkcFAwTEzliy6OtUYxKStVIwNusG5Mil8.znUIs4zahhH1CBMGGhSWyVf50n9fakRjc2kI4DY4xRTBfkqkjdq8Oe4yIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:25 | 0.2250 | 200 | 2,494,300 |
| 04:51:40 | 0.2250 | 2,500 | 2,494,100 |
| 04:50:01 | 0.2250 | 23,700 | 2,491,600 |
| 04:50:01 | 0.2250 | 6,300 | 2,467,900 |
| 04:42:25 | 0.2250 | 20,000 | 2,461,600 |
| 04:38:36 | 0.2250 | 20,000 | 2,441,600 |
| 04:38:36 | 0.2250 | 30,000 | 2,421,600 |
| 04:38:36 | 0.2250 | 100,000 | 2,391,600 |
| 04:07:31 | 0.2250 | 4,000 | 2,291,600 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.28 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.22 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- 6181 Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
