|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | 0.00% |
|
-4.76% | -35.48% |
Stock exchange
BURSA MALAYSIA
6181 0.2000 RM
0.00%
102K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6181 | 0.2000MYR | 0.00% | 102K RM |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 | MYR 0.2000 | MYR 0.2000 |
| Volume | 349,200 | 517,300 | 220,400 | 272,300 | 510,800 |
| Change | -2.38% | 0.00% | +2.44% | -4.76% | 0.00% |
| Opening | MYR 0.2050 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 |
| High | MYR 0.2100 | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 |
| Low | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 week | -4.76% | ||
| Current month | -9.09% | ||
| 1 month | -11.11% | ||
| 3 months | -14.89% | ||
| 6 months | -27.27% | ||
| Current year | -35.48% | ||
| 1 year | -48.72% | ||
| 3 years | -49.37% | ||
| 5 years | -61.54% | ||
| 10 years | -68.75% |
Volumes
marketsDaily volume
510,800
Estimated daily volume
510,800
Avg. Volume 20 sessions
435,147
Daily volume ratio
1.17
Avg. Volume 20 sessions MYR
87,029.4
Avg. Volume 20 sessions USD
21,315.07
Record volume 1
325,999,994
Record volume 2
233,999,994
Record volume 3
197,999,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
114,807,122
Market Cap (USD)
28,101,119
Net sales ()
542,250,000
Net sales (USD)
132,725,493
Number of employees
375
Sales / Employee (MYR)
1,446,000
Sales / Employee (USD)
353,935
Free-Float
36.34%
Free-Float capitalization (MYR)
41,723,597
Free-Float capitalization (USD)
10,212,605
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.206
Moving average 20 days
0.2148
Moving average 50 days
0.2233
Moving average 100 days
0.2335
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+11.65%
Price spread / (MMA100)
+16.75%
RSI 9 days
31.03
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -48.72% | -49.37% | 28.1M | |
| +1.55% | +8.49% | +133.00% | +991.12% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +8.60% | +15.62% | +98.41% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +7.66% | -3.12% | +44.26% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +0.47% | +9.17% | +13.81% | +188.99% | 20.34B | |
| +2.65% | +6.02% | -1.44% | +78.80% | 19.06B | |
| Average | +0.93% | +2.70% | +12.10% | +146.85% | 27.47B | |
| Weighted average by Cap. | +1.12% | +4.90% | +36.26% | +290.27% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
712cbefeec8dd1756cd528.9dlDJRFbABGcIjPcXNIVfI784Yw80VgN7qlwpQicBTw.l5Uyb2FtQ2bfV1voKJBBO7mT0NpJoztuiOo39UD2TkujtC0RYy5Pe8h3UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.2000 | 20,000 | 510,800 |
| 04:50:01 | 0.2000 | 20,700 | 490,800 |
| 04:50:01 | 0.2000 | 1,000 | 470,100 |
| 04:50:01 | 0.2000 | 1,000 | 469,100 |
| 04:50:01 | 0.2000 | 2,300 | 468,100 |
| 04:50:01 | 0.2000 | 27,700 | 465,800 |
| 04:50:01 | 0.2000 | 5,000 | 438,100 |
| 04:50:01 | 0.2000 | 6,000 | 433,100 |
| 04:50:01 | 0.2000 | 11,300 | 427,100 |
| 04:50:01 | 0.2000 | 18,700 | 415,800 |
Price Extremes
| 1 week | 0.2 |  | 0.21 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.2 | | 0.42 |
| 1 year | 0.2 | | 0.42 |
| 3 years | 0.2 | | 0.55 |
| 5 years | 0.2 | | 0.55 |
| 10 years | 0.2 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -35.48% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- 6181 Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
