|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | -2.08% |
|
-7.84% | -24.19% |
| 06-24 | Malaysian Shares Rebound on US-Iran Peace Progress; Malton's Shares Rally 17% | MT |
| 06-24 | Malton, Ricloud to Explore AI Compute Centers in Malaysia; Shares Rally 23% | MT |
Quotes 5-day view: Malton
Delayed Quote BURSA MALAYSIA
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.2500 | MYR 0.2450 | MYR 0.2250 | MYR 0.2400 | MYR 0.2350 |
| Volume | 8,556,800 | 6,132,700 | 17,998,100 | 22,650,700 | 1,229,800 |
| Change | -1.96% | -2.00% | -8.16% | +6.67% | -2.08% |
| Opening | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 | MYR 0.2250 | MYR 0.2400 |
| High | MYR 0.2600 | MYR 0.2550 | MYR 0.2500 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2450 | MYR 0.2400 | MYR 0.2250 | MYR 0.2150 | MYR 0.2300 |
Performance
| 1 day | -2.08% | ||
| 1 week | -7.84% | ||
| Current month | -6.00% | ||
| 1 month | -11.32% | ||
| 3 months | -16.07% | ||
| 6 months | -26.56% | ||
| Current year | -24.19% | ||
| 1 year | -28.79% | ||
| 3 years | -41.98% | ||
| 5 years | -51.04% | ||
| 10 years | -63.57% |
Volumes
marketsDaily volume
1,229,800
Estimated daily volume
4,676,293
Avg. Volume 20 sessions
7,680,814
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
1,804,991.29
Avg. Volume 20 sessions USD
443,269.76
Record volume 1
325,999,994
Record volume 2
233,999,994
Record volume 3
197,999,994
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (MYR)
137,697,730
Market Cap (USD)
33,822,394
Net sales ()
542,250,000
Net sales (USD)
133,191,688
Number of employees
375
Sales / Employee (MYR)
1,446,000
Sales / Employee (USD)
355,178
Free-Float
36.34 %
Free-Float capitalization (MYR)
50,042,581
Free-Float capitalization (USD)
12,291,850
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
0.243
Moving average 20 days
0.26
Moving average 50 days
0.2773
Moving average 100 days
0.2845
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+10.64%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+21.06%
STIM
RSI 9 days
30.56
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -7.84% | -28.79% | -41.98% | 33.82M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +0.35% | +1.85% | +24.49% | +19.67% | 42.6B | |
| +1.59% | +2.81% | +58.62% | +146.73% | 31.49B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +3.41% | +5.24% | +12.77% | -0.19% | 28.29B | |
| +1.59% | +2.89% | +13.58% | +61.32% | 25.7B | |
| +4.31% | +3.01% | -33.50% | -61.23% | 22.38B | |
| +1.20% | +4.15% | +41.00% | +116.94% | 22.03B | |
| +0.27% | +0.09% | +28.24% | +4.83% | 19.76B | |
| Average | +26.54% | +0.94% | +0.40% | +36.51% | 31.69B | |
| Weighted average by Cap. | +77.39% | +1.64% | -17.50% | +48.48% |
Historical Quotes: Malton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffe32.pCAZPc3LZ0yfY0Kg8iQdR4uneeTmF4AjATNrwR8ZcgA.4RJNaKX7JCfNDS3zwHBnfrLFHaueUeJmWAYpt3VRE0_oEU1VgrpQD8krNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:04:37 | 0.2350 | 30,000 | 1,229,800 |
| 22:59:27 | 0.2350 | 10,000 | 1,199,800 |
| 22:44:59 | 0.2400 | 10,000 | 1,189,800 |
| 22:33:49 | 0.2400 | 20,000 | 1,179,800 |
| 22:33:18 | 0.2400 | 24,000 | 1,159,800 |
| 22:31:11 | 0.2400 | 1,000 | 1,135,800 |
| 22:29:32 | 0.2400 | 7,000 | 1,134,800 |
| 22:09:22 | 0.2350 | 4,000 | 1,127,800 |
| 22:00:22 | 0.2400 | 500 | 1,123,800 |
| 21:58:37 | 0.2350 | 25,000 | 1,123,300 |
Course Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.38 |
| Current year | 0.22 | | 0.42 |
| 1 year | 0.22 | | 0.42 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.22 | | 1.94 |
Monthly variations
Annual variations
| 2026 | -22.58% | ||
| 2025 | -22.50% | ||
| 2024 | +5.26% | ||
| 2023 | -3.80% | ||
| 2022 | -21.00% | ||
| 2021 | -3.85% | ||
| 2020 | +9.47% | ||
| 2019 | +5.56% | ||
| 2018 | -51.87% | ||
| 2017 | +40.60% | ||
| 2016 | -12.50% | ||
| 2015 | -9.52% | ||
| 2014 | +1.82% | ||
| 2013 | +57.14% | ||
| 2012 | -22.79% | ||
| 2011 | -6.85% | ||
| 2010 | +87.18% | ||
| 2009 | +32.20% | ||
| 2008 | -38.54% | ||
| 2007 | +62.71% | ||
| 2006 | -1.67% | ||
| 2005 | -59.46% | ||
| 2004 | -21.28% | ||
| 2003 | +59.32% | ||
| 2002 | -10.61% | ||
| 2001 | 0.00% | ||
| 2000 | -30.89% | ||
| 1999 | +104.28% | ||
| 1998 | +23.03% | ||
| 1997 | -88.57% | ||
| 1996 | -8.90% |
- Stock Market
- Stocks
- 6181 Stock
- Quotes Malton
Select your edition
All financial news and data tailored to specific country editions
