|
End-of-day quote
Malta S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 0.4160 EUR | 0.00% |
|
0.00% | +15.56% |
| 07-31 | Malta Properties Company p.l.c. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-08 | Malta Properties Company p.l.c. announces Annual dividend, payable on May 19, 2026 | CI |
Stock exchange
Malta S.E.
MPC 0.4160 €
0.00%
104
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPC | 0.4160EUR | 0.00% | 104 € |
Quotes 5-day view: Malta Properties Company p.l.c.
End-of-day quote Malta S.E.| 2026-08-19 | 2026-08-27 | |
|---|---|---|
| Last | €0.4160 | €0.4200 |
| Volume | 250 | 239,089 |
| Change | - | +0.96% |
| Opening | €0.3760 | €0.4100 |
| High | €0.4160 | €0.4200 |
| Low | €0.3760 | €0.4100 |
Performance
| Current month | -0.95% | ||
| 1 month | +1.46% | ||
| 3 months | +13.66% | ||
| 6 months | +4.00% | ||
| Current year | +15.56% | ||
| 1 year | +30.00% | ||
| 3 years | +6.12% | ||
| 5 years | -24.36% | ||
| 10 years | -22.24% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
8,004
Avg. Volume 20 sessions
3,329.66
Avg. Volume 20 sessions USD
3,877.43
Record volume 1
1,102,310
Record volume 2
503,532
Record volume 3
418,672
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,550,404
Market Cap (USD)
49,569,436
Net sales ()
5,014,884
Net sales (USD)
5,842,130
Number of employees
7
Sales / Employee (EUR)
716,412
Sales / Employee (USD)
834,590
Free-Float
100 %
Free-Float capitalization (EUR)
42,549,144
Free-Float capitalization (USD)
49,567,968
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.4
Moving average 50 days
0.39
Moving average 100 days
0.36
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-13.46%
RSI 9 days
63.07
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +30.00% | +6.12% | 49.57M | |
| +0.65% | +0.65% | -27.91% | +449.30% | 2.92B | |
| -1.47% | +5.51% | - | - | 1.82B | |
| -0.75% | +1.54% | -11.41% | +256.76% | 481M | |
| -0.75% | +5.10% | +458.41% | +222.97% | 476M | |
| +2.40% | +6.08% | -30.69% | -68.16% | 478M | |
| -1.81% | -3.07% | -28.84% | -53.14% | 440M | |
| -1.68% | +5.86% | +68.42% | +342.77% | 445M | |
| 0.00% | +0.60% | +25.09% | - | 296M | |
| -1.11% | -0.84% | 0.00% | +98.88% | 160M | |
| Average | -0.45% | +1.15% | +53.68% | +156.94% | 757.24M | |
| Weighted average by Cap. | -0.27% | +2.29% | +24.91% | +303.62% |
Historical Quotes: Malta Properties Company p.l.c.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.37 |  | 0.42 |
| Current year | 0.33 | | 0.45 |
| 1 year | 0.31 | | 0.45 |
| 3 years | 0.27 | | 0.45 |
| 5 years | 0.27 | | 0.58 |
| 10 years | 0.27 | | 0.72 |
Monthly variations
Annual variations
| 2026 | +16.67% | ||
| 2025 | 0.00% | ||
| 2024 | -8.16% | ||
| 2023 | -21.60% | ||
| 2022 | -9.09% | ||
| 2021 | +10.00% | ||
| 2020 | -20.63% | ||
| 2019 | +10.53% | ||
| 2018 | +18.75% | ||
| 2017 | -18.64% | ||
| 2016 | +2.61% |
- Stock Market
- Stocks
- MPC Stock
- Quotes Malta Properties Company p.l.c.
Select your edition
All financial news and data tailored to specific country editions
