MALTA PROPERTIES COMPANY P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 EUR | -2.12% |
|
+19.35% | -5.61% |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-04-30 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 0.32 € | 0.378 € | 0.37 € |
| Volume | 10 999 | 900 | 2 500 |
| Change | +∞% | +18.12% | -2.12% |
| Opening | 0.31 | 0.38 | 0.37 |
| High | 0.32 | 0.38 | 0.37 |
| Low | 0.31 | 0.38 | 0.37 |
Performance
| 1 day | -2.12% | ||
| 1 week | +19.35% | ||
| Current month | +15.62% | ||
| 1 month | +29.37% | ||
| 3 months | +2.78% | ||
| 6 months | -2.63% | ||
| Current year | -5.61% | ||
| 1 year | -13.15% | ||
| 3 years | -32.11% | ||
| 5 years | -38.84% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
10 519
Avg. Volume 20 sessions
3 892.03
Avg. Volume 20 sessions USD
4 190.28
Record volume 1
1 102 310
Record volume 2
503 532
Record volume 3
283 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
38 316 989
Capitalization (USD)
41 253 220
Net sales (EUR)
5 018 137
Net sales (USD)
5 402 677
Number of employees
7
Sales / Employee (EUR)
716 877
Sales / Employee (USD)
771 811
Free-Float
100 %
Free-Float capitalization (EUR)
38 315 854
Free-Float capitalization (USD)
41 251 998
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.38
1 month
0.300.38
Current year
0.270.39
1 year
0.270.43
3 years
0.270.58
5 years
0.270.72
10 years
0.270.72
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.36
Price spread / (MMA5)
-8.11%
Price spread / (MMA20)
-16.22%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
63.33
RSI 14 days
58.82
Sector Comparison - Commercial Buildings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +19.35% | -5.61% | -13.15% | 41.25M | ||
| -1.28% | +1.31% | +66.13% | +127.21% | 985M | ||
| -1.25% | -1.08% | +67.48% | +73.82% | 158M | ||
| -0.70% | +0.71% | 0.00% | +2.15% | 128M | ||
| +0.48% | +0.48% | +16.85% | +32.91% | 114M | ||
| +0.39% | +2.79% | -4.44% | +41.37% | 107M | ||
| +3.23% | +7.38% | -7.89% | -37.78% | 64.16M | ||
| +0.58% | -0.57% | +4.22% | +11.61% | 51.79M | ||
| Average | -0.08% | +5.10% | +17.09% | +29.77% | ||
| Weighted average by Cap. | -0.79% | +2.51% | +46.53% | +86.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.61% | ||
| 2023 | -21.60% | ||
| 2022 | -9.09% | ||
| 2021 | +10.00% | ||
| 2020 | -20.63% | ||
| 2019 | +10.53% | ||
| 2018 | +18.75% | ||
| 2017 | -18.64% | ||
| 2016 | +2.61% |
- Stock Market
- Equities
- MPC Stock
- Quotes Malta Properties Company p.l.c.