MALPAC HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 MYR | +4.97% |
|
+4.97% | -5.94% |
| 04-30 | Malpac Holdings Berhad Announces the Appointment of Cheok Kim Chee as Company Secretary | CI |
| 04-30 | Malpac Holdings Berhad Announces the Resignation of Law Mee Poo as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | |
|---|---|
| Last | 0.95 RM |
| Volume | 4 500 |
| Change | +∞% |
| Opening | 0.93 |
| High | 0.95 |
| Low | 0.93 |
Performance
| 1 day | +4.97% | ||
| 1 week | +4.97% | ||
| Current month | +4.97% | ||
| 1 month | -7.77% | ||
| 3 months | -5.00% | ||
| 6 months | -3.06% | ||
| Current year | -5.94% | ||
| 1 year | -4.04% | ||
| 3 years | -18.10% | ||
| 5 years | +10.47% | ||
| 10 years | -47.80% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
11 240
Avg. Volume 20 sessions MYR
10 678.00
Avg. Volume 20 sessions USD
2 254.17
Record volume 1
564 000 000
Record volume 2
324 000 000
Record volume 3
274 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
71 192 914
Capitalization (USD)
15 029 109
Net sales (MYR)
6 326 907
Net sales (USD)
1 335 635
Free-Float
10.11 %
Free-Float capitalization (MYR)
7 196 130
Free-Float capitalization (USD)
1 519 132
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.93
0.95
1 month
0.911.03
Current year
0.911.15
1 year
0.791.27
3 years
0.741.56
5 years
0.421.75
10 years
0.422.05
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.01
Moving average 50 days
1.04
Moving average 100 days
1.01
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
36.08
RSI 14 days
40.09
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +4.97% | -5.94% | -4.04% | 15.03M | ||
| +0.31% | +0.31% | +14.71% | +13.91% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.71% | +0.98% | -1.75% | +4.88% | 1.59B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.28B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.24B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +4.01% | 1.18B | ||
| +0.41% | -0.65% | -7.20% | -11.09% | 1.17B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +29.15% | 1.06B | ||
| 0.00% | -0.73% | -1.45% | -5.56% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -0.22% | 963M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 932M | ||
| Average | +0.71% | -5.34% | -4.90% | -2.28% | ||
| Weighted average by Cap. | +0.46% | -6.83% | -5.04% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -1.94% | ||
| 2022 | -0.96% | ||
| 2021 | +44.44% | ||
| 2020 | -10.00% | ||
| 2019 | -1.23% | ||
| 2018 | -32.50% | ||
| 2017 | -18.37% | ||
| 2016 | -8.13% | ||
| 2015 | -11.11% | ||
| 2014 | +10.43% | ||
| 2013 | +1.87% | ||
| 2012 | +23.08% | ||
| 2011 | -7.14% | ||
| 2010 | +20.69% | ||
| 2009 | +24.73% | ||
| 2008 | -38.82% | ||
| 2007 | +55.10% | ||
| 2006 | +24.05% | ||
| 2005 | +3.95% | ||
| 2004 | -10.59% | ||
| 2003 | +8.97% | ||
| 2002 | -10.86% | ||
| 2001 | -17.45% | ||
| 2000 | -45.92% | ||
| 1999 | +16.67% | ||
| 1998 | -78.46% | ||
| 1997 | +32.20% | ||
| 1996 | +76.65% | ||
| 1995 | -25.45% | ||
| 1994 | -18.25% | ||
| 1993 | +552.39% | ||
| 1992 | +10.53% |
- Stock Market
- Equities
- MALPAC Stock
- Quotes Malpac Holdings