|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 3.840 THB | +0.52% |
|
-3.52% | -8.57% |
| 10-01 | Malee to Offload 65% Stake in Vietnamese Unit | MT |
| 08-14 | Malee Group Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Malee Group
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 3.940 | THB 3.900 | THB 3.820 | THB 3.820 | THB 3.840 |
| Volume | 493,300 | 412,800 | 813,200 | 689,100 | 114,100 |
| Change | -1.01% | -1.02% | -2.05% | 0.00% | +0.52% |
| Opening | THB 3.960 | THB 3.940 | THB 3.940 | THB 3.840 | THB 3.820 |
| High | THB 3.980 | THB 3.980 | THB 3.980 | THB 3.900 | THB 3.880 |
| Low | THB 3.920 | THB 3.900 | THB 3.820 | THB 3.800 | THB 3.820 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.52% | ||
| Current month | +0.52% | ||
| 1 month | -0.52% | ||
| 3 months | -6.34% | ||
| 6 months | -8.57% | ||
| Current year | -8.57% | ||
| 1 year | -31.43% | ||
| 3 years | -44.35% | ||
| 5 years | -42.69% | ||
| 10 years | -90.15% |
Volumes
marketsDaily volume
114,100
Avg. Volume 20 sessions
740,767
Avg. Volume 20 sessions THB
2,844,545.28
Avg. Volume 20 sessions USD
84,835.72
Record volume 1
427,286,800
Record volume 2
289,133,200
Record volume 3
239,490,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,095,608,100
Market Cap (USD)
62,417,588
Net sales (THB)
7,848,256,230
Net sales (USD)
233,759,940
Number of employees
1,335
Sales / Employee (THB)
5,878,844
Sales / Employee (USD)
175,101
Free-Float
37.07%
Free-Float capitalization (THB)
776,758,412
Free-Float capitalization (USD)
23,135,713
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.89
Moving average 50 days
3.96
Moving average 100 days
4.01
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+4.43%
RSI 9 days
41.61
RSI 14 days
42.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -3.52% | -31.43% | -44.35% | 62.42M | |
| +0.20% | -3.10% | +0.78% | -27.14% | 232B | |
| +0.74% | -3.42% | -7.15% | -13.92% | 74.27B | |
| 0.00% | -0.82% | +82.95% | +549.41% | 44.22B | |
| +2.67% | -0.74% | -19.19% | +13.93% | 42.8B | |
| +1.17% | -0.83% | +31.80% | +9.00% | 38.77B | |
| +0.56% | -3.71% | -17.91% | -18.76% | 32.19B | |
| -0.91% | +3.19% | +24.99% | +83.59% | 31.54B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.38B | |
| -1.20% | -6.09% | -14.85% | -32.98% | 26.31B | |
| Average | +0.45% | -2.29% | +3.51% | +50.61% | 55.05B | |
| Weighted average by Cap. | +0.44% | -2.55% | +5.68% | +34.00% |
Historical Quotes: Malee Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.8 |  | 3.98 |
| 1 month | 3.72 | | 4 |
| Current year | 3.72 | | 5.15 |
| 1 year | 3.32 | | 5.65 |
| 3 years | 3.32 | | 16.2 |
| 5 years | 3.32 | | 16.2 |
| 10 years | 3.22 | | 60.75 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | -55.08% | ||
| 2024 | -10.10% | ||
| 2023 | +44.44% | ||
| 2022 | +9.09% | ||
| 2021 | +2.33% | ||
| 2020 | -0.77% | ||
| 2019 | -18.75% | ||
| 2018 | -79.08% | ||
| 2017 | -33.48% | ||
| 2016 | +303.51% | ||
| 2015 | +3.64% | ||
| 2014 | -8.33% | ||
| 2013 | -47.14% | ||
| 2012 | +425.46% | ||
| 2011 | +1,275.80% | ||
| 2009 | -47.67% | ||
| 2008 | -62.50% | ||
| 2007 | +25.00% | ||
| 2006 | +64.95% | ||
| 2005 | -1.52% | ||
| 2004 | -50.44% | ||
| 2003 | +138.02% | ||
| 2002 | -7.22% | ||
| 2001 | -28.00% |
- Stock Market
- Stocks
- MALEE Stock
- MALEE-R Stock
- Quotes Malee Group
Select your edition
All financial news and data tailored to specific country editions
