MALAYAN CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 MYR | -0.20% |
|
+0.20% | +20.57% |
| 02-23 | Malaysian Stocks End Week Slightly Higher; YTL Shares Soar 15% | MT |
| 02-23 | YTL Shares Jump After Sixfold Rise in Quarterly Profit | DJ |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 5.12 RM | 5.1 RM | 5.1 RM | 5.11 RM | 5.1 RM | 5.1 RM |
| Volume | 1 592 600 | 1 492 800 | 589 800 | 508 000 | 1 820 100 | 1 820 100 |
| Change | +0.39% | -0.39% | 0.00% | +0.20% | -0.20% | -0.20% |
| Opening | 5.10 | 5.15 | 5.08 | 5.13 | 5.10 | 5.1 |
| High | 5.15 | 5.15 | 5.15 | 5.14 | 5.15 | 5.15 |
| Low | 5.09 | 5.10 | 5.08 | 5.08 | 5.05 | 5.05 |
Performance
| 1 day | -0.20% | ||
| 1 week | +0.20% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +9.68% | ||
| 6 months | +32.81% | ||
| Current year | +20.57% | ||
| 1 year | +107.32% | ||
| 3 years | +82.14% | ||
| 5 years | +37.10% | ||
| 10 years | -43.83% |
Volumes
marketsDaily volume
1 820 100
Avg. Volume 20 sessions
1 303 820
Avg. Volume 20 sessions MYR
6 649 482.00
Avg. Volume 20 sessions USD
1 413 280.90
Record volume 1
45 000 112
Record volume 2
37 742 100
Record volume 3
33 061 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
6 704 241 371
Capitalization (USD)
1 424 919 461
Net sales (MYR)
3 757 046 000
Net sales (USD)
798 522 557
Free-Float
20.01 %
Free-Float capitalization (MYR)
1 344 687 386
Free-Float capitalization (USD)
285 799 857
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.05
5.15
1 month
4.715.25
Current year
4.145.25
1 year
2.465.25
3 years
1.845.25
5 years
1.305.25
10 years
1.3010.80
Indicators
Moving average 5 days
5.11
Moving average 20 days
5.02
Moving average 50 days
5.01
Moving average 100 days
4.84
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
58.42
RSI 14 days
57.22
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +0.20% | +20.57% | +107.32% | 1.42B | ||
| +3.20% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +0.59% | +2.26% | +22.29% | +50.81% | 37.36B | ||
| +0.67% | +0.50% | +18.62% | +37.27% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +2.41% | +3.29% | +8.50% | +30.00% | 7.15B | ||
| +1.22% | +2.58% | +18.05% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.23% | +0.72% | +14.33% | +40.88% | ||
| Weighted average by Cap. | +0.94% | +1.29% | +14.97% | +46.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | +99.53% | ||
| 2022 | -16.86% | ||
| 2021 | +2.00% | ||
| 2020 | -15.25% | ||
| 2019 | +62.98% | ||
| 2018 | -70.81% | ||
| 2017 | -13.77% | ||
| 2016 | -19.03% | ||
| 2015 | -9.02% | ||
| 2014 | +13.89% | ||
| 2013 | -10.91% | ||
| 2012 | +37.43% | ||
| 2011 | -8.74% | ||
| 2010 | +22.72% | ||
| 2009 | +58.63% | ||
| 2008 | -32.65% | ||
| 2007 | +27.17% | ||
| 2006 | +124.39% | ||
| 2005 | -15.75% | ||
| 2004 | -18.89% | ||
| 2003 | +16.88% | ||
| 2002 | -21.83% | ||
| 2001 | -6.19% | ||
| 2000 | -5.41% | ||
| 1999 | -18.98% | ||
| 1998 | -48.30% | ||
| 1997 | -42.89% | ||
| 1996 | +19.83% | ||
| 1995 | +10.00% | ||
| 1994 | -20.00% | ||
| 1993 | +12.25% | ||
| 1992 | +27.60% |
- Stock Market
- Equities
- MCEMENT Stock
- Quotes Malayan Cement
