|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,440.00 JPY | -0.87% |
|
+4.96% | +14.84% |
| 07-29 | Japan Earnings Wrap: Advantest, Hitachi Climb; Makita Drops | MT |
| 07-29 | Makita's Profit Climbs 19% in Fiscal Q1 | MT |
Quotes 5-day view: Makita Corporation
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,290.00 | JP¥5,434.00 | JP¥5,473.00 | JP¥5,488.00 | JP¥5,440.00 |
| Volume | 1,473,300 | 920,400 | 753,500 | 625,400 | 612,100 |
| Change | +0.65% | +2.72% | +0.72% | +0.27% | -0.87% |
| Opening | JP¥5,256.00 | JP¥5,295.00 | JP¥5,470.00 | JP¥5,442.00 | JP¥5,500.00 |
| High | JP¥5,296.00 | JP¥5,448.00 | JP¥5,498.00 | JP¥5,522.00 | JP¥5,500.00 |
| Low | JP¥5,148.00 | JP¥5,272.00 | JP¥5,414.00 | JP¥5,433.00 | JP¥5,393.00 |
Performance
| 1 day | -0.87% | ||
| 1 week | +4.96% | ||
| Current month | +4.96% | ||
| 1 month | -2.70% | ||
| 3 months | -7.09% | ||
| 6 months | -8.69% | ||
| Current year | +14.84% | ||
| 1 year | +7.77% | ||
| 3 years | +28.82% | ||
| 5 years | -3.03% | ||
| 10 years | +49.25% |
Volumes
marketsDaily volume
612,100
Estimated daily volume
612,100
Avg. Volume 20 sessions
1,147,057
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
6,239,990,080
Avg. Volume 20 sessions USD
39,224,577.64
Record volume 1
9,481,200
Record volume 2
6,554,000
Record volume 3
6,264,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,424,853,777,753
Market Cap (USD)
8,966,363,422
Net sales (JPY)
777,600,000,000
Net sales (USD)
4,893,305,058
Number of employees
17,672
Sales / Employee (JPY)
44,001,811
Sales / Employee (USD)
276,896
Free-Float
84.28 %
Free-Float capitalization (JPY)
1,305,050,221,563
Free-Float capitalization (USD)
8,212,459,940
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
5,388.2
Moving average 20 days
5,557.9
Moving average 50 days
5,627.28
Moving average 100 days
5,561.89
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
48.16
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +4.96% | +7.77% | +28.82% | 8.97B | |
| -0.91% | +6.37% | +45.22% | +157.07% | 135B | |
| -0.43% | -8.80% | +49.04% | +57.40% | 38.67B | |
| +0.89% | +12.05% | +57.01% | +55.44% | 34.15B | |
| -0.25% | -1.13% | +13.53% | +27.78% | 33.74B | |
| +5.59% | +11.15% | +56.68% | +12.74% | 29.58B | |
| -0.36% | +2.10% | +19.83% | +47.54% | 28.44B | |
| -3.18% | +24.95% | +732.76% | +2,047.52% | 28.17B | |
| +1.48% | +2.38% | -14.66% | +19.02% | 28.09B | |
| -0.51% | +11.96% | - | - | 25.04B | |
| Average | +0.13% | +6.10% | +107.46% | +272.59% | 39.03B | |
| Weighted average by Cap. | -0.18% | +6.80% | +90.26% | +236.91% |
Historical Quotes: Makita Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7acc82b64488bebd80fa2.FT-c6Z3juSFGNrC1Spw7Cm6so33HldcYP5p8ntcNJpk.Y0r9o-S0iGcXd8DHIPJDWQPA0hiO269uUKotr-5XYstFba3Q1K3Pay5H2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,440.00 | 271,000 | 612,100 |
| 02:24:50 | 5,445.00 | 100 | 341,100 |
| 02:24:50 | 5,445.00 | 100 | 341,000 |
| 02:24:50 | 5,447.00 | 200 | 340,900 |
| 02:24:46 | 5,446.00 | 100 | 340,700 |
| 02:24:44 | 5,447.00 | 100 | 340,600 |
| 02:24:36 | 5,447.00 | 100 | 340,500 |
| 02:24:35 | 5,447.00 | 100 | 340,400 |
| 02:24:35 | 5,445.00 | 200 | 340,300 |
| 02:24:32 | 5,447.00 | 100 | 340,100 |
Course Extremes
| 1 week | 5,148 |  | 5,522 |
| 1 month | 5,043 | | 5,895 |
| Current year | 4,633 | | 6,130 |
| 1 year | 4,175 | | 6,130 |
| 3 years | 3,518 | | 6,130 |
| 5 years | 2,589 | | 7,050 |
| 10 years | 2,589 | | 7,050 |
Monthly variations
Annual variations
| 2026 | +14.84% | ||
| 2025 | -2.19% | ||
| 2024 | +24.50% | ||
| 2023 | +26.30% | ||
| 2022 | -36.92% | ||
| 2021 | -5.55% | ||
| 2020 | +35.70% | ||
| 2019 | -2.43% | ||
| 2018 | -17.53% | ||
| 2017 | +20.95% | ||
| 2016 | +11.38% | ||
| 2015 | +28.28% | ||
| 2014 | -0.72% | ||
| 2013 | +39.04% | ||
| 2012 | +59.37% | ||
| 2011 | -24.97% | ||
| 2010 | +4.73% | ||
| 2009 | +61.16% | ||
| 2008 | -58.50% | ||
| 2007 | +29.86% | ||
| 2006 | +25.86% | ||
| 2005 | +61.83% | ||
| 2004 | +67.01% | ||
| 2003 | +24.77% | ||
| 2002 | +32.92% | ||
| 2001 | -19.13% | ||
| 2000 | -13.04% | ||
| 1999 | -26.93% | ||
| 1998 | +0.72% | ||
| 1997 | -22.84% | ||
| 1996 | -1.82% | ||
| 1995 | -8.33% | ||
| 1994 | -7.69% | ||
| 1993 | +12.07% | ||
| 1992 | -8.42% |
- Stock Market
- Stocks
- 6586 Stock
- Quotes Makita Corporation
Select your edition
All financial news and data tailored to specific country editions
