|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,183.00 JPY | -2.15% |
|
-7.83% | +9.42% |
| 07-29 | Japan Earnings Wrap: Advantest, Hitachi Climb; Makita Drops | MT |
| 07-29 | Makita's Profit Climbs 19% in Fiscal Q1 | MT |
Quotes 5-day view: Makita Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥5,860.00 | JP¥5,672.00 | JP¥5,895.00 | JP¥5,297.00 | JP¥5,183.00 |
| Volume | 660,100 | 707,000 | 1,568,400 | 3,349,100 | 1,866,500 |
| Change | +4.21% | -3.21% | +3.93% | -10.14% | -2.15% |
| Opening | JP¥5,750.00 | JP¥5,762.00 | JP¥5,741.00 | JP¥5,306.00 | JP¥5,208.00 |
| High | JP¥5,860.00 | JP¥5,798.00 | JP¥5,895.00 | JP¥5,308.00 | JP¥5,232.00 |
| Low | JP¥5,697.00 | JP¥5,642.00 | JP¥5,717.00 | JP¥5,043.00 | JP¥5,082.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -7.83% | ||
| Current month | -10.50% | ||
| 1 month | -8.91% | ||
| 3 months | -9.72% | ||
| 6 months | -7.69% | ||
| Current year | +9.42% | ||
| 1 year | +10.23% | ||
| 3 years | +30.00% | ||
| 5 years | -8.75% | ||
| 10 years | +44.78% |
Volumes
marketsDaily volume
1,866,500
Estimated daily volume
2,144,506
Avg. Volume 20 sessions
816,400
Daily volume ratio
2.63
Avg. Volume 20 sessions JPY
4,231,401,200
Avg. Volume 20 sessions USD
26,382,786.48
Record volume 1
9,481,200
Record volume 2
6,554,000
Record volume 3
6,264,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,364,801,241,793
Market Cap (USD)
8,559,323,444
Net sales (JPY)
777,600,000,000
Net sales (USD)
4,876,702,707
Number of employees
17,586
Sales / Employee (JPY)
44,216,991
Sales / Employee (USD)
277,306
Free-Float
84.28 %
Free-Float capitalization (JPY)
1,250,046,980,821
Free-Float capitalization (USD)
7,839,644,412
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
5,747.8
Moving average 20 days
5,724.55
Moving average 50 days
5,671.64
Moving average 100 days
5,575.79
Price spread / (MMA5)
+10.90%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
59.68
RSI 14 days
56.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -7.83% | +10.23% | +30.00% | 8.56B | |
| +1.23% | -2.30% | +31.52% | +140.96% | 121B | |
| +7.71% | +7.71% | +67.06% | +64.10% | 38.77B | |
| -0.34% | +0.01% | -1.68% | +31.34% | 33B | |
| +1.61% | +3.28% | +40.30% | +50.26% | 30.34B | |
| -4.35% | -0.04% | -10.55% | +3.73% | 27.28B | |
| +3.07% | +3.16% | +11.99% | +40.06% | 27.48B | |
| +6.53% | -0.69% | +33.74% | -4.95% | 26.09B | |
| +2.60% | -0.42% | +34.16% | +45.27% | 24.16B | |
| -7.83% | -17.18% | +523.01% | +1,532.35% | 20.69B | |
| Average | +0.81% | -2.70% | +73.98% | +193.31% | 35.78B | |
| Weighted average by Cap. | +1.41% | -1.22% | +56.60% | +157.33% |
Historical Quotes: Makita Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c49bf236816a75441f3cbc3d821.-qrpliXJ1Z_Hpne2y3r0MdcGyLRUo0XFduiHALNcbfM.ltyB52m6o9i-6EH-mEnFUJRusfgs0hOBOa7xN_ARCoGp7rbDR6qG0pXAEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,183.00 | 436,200 | 1,866,500 |
| 02:24:58 | 5,182.00 | 100 | 1,430,300 |
| 02:24:58 | 5,183.00 | 100 | 1,430,200 |
| 02:24:57 | 5,184.00 | 100 | 1,430,100 |
| 02:24:57 | 5,185.00 | 400 | 1,430,000 |
| 02:24:54 | 5,184.00 | 100 | 1,429,600 |
| 02:24:53 | 5,184.00 | 100 | 1,429,500 |
| 02:24:53 | 5,185.00 | 200 | 1,429,400 |
| 02:24:53 | 5,185.00 | 300 | 1,429,200 |
| 02:24:52 | 5,186.00 | 100 | 1,428,900 |
Course Extremes
| 1 week | 5,043 |  | 5,895 |
| 1 month | 5,043 | | 6,058 |
| Current year | 4,633 | | 6,130 |
| 1 year | 4,175 | | 6,130 |
| 3 years | 3,518 | | 6,130 |
| 5 years | 2,589 | | 7,050 |
| 10 years | 2,589 | | 7,050 |
Monthly variations
Annual variations
| 2026 | +11.82% | ||
| 2025 | -2.19% | ||
| 2024 | +24.50% | ||
| 2023 | +26.30% | ||
| 2022 | -36.92% | ||
| 2021 | -5.55% | ||
| 2020 | +35.70% | ||
| 2019 | -2.43% | ||
| 2018 | -17.53% | ||
| 2017 | +20.95% | ||
| 2016 | +11.38% | ||
| 2015 | +28.28% | ||
| 2014 | -0.72% | ||
| 2013 | +39.04% | ||
| 2012 | +59.37% | ||
| 2011 | -24.97% | ||
| 2010 | +4.73% | ||
| 2009 | +61.16% | ||
| 2008 | -58.50% | ||
| 2007 | +29.86% | ||
| 2006 | +25.86% | ||
| 2005 | +61.83% | ||
| 2004 | +67.01% | ||
| 2003 | +24.77% | ||
| 2002 | +32.92% | ||
| 2001 | -19.13% | ||
| 2000 | -13.04% | ||
| 1999 | -26.93% | ||
| 1998 | +0.72% | ||
| 1997 | -22.84% | ||
| 1996 | -1.82% | ||
| 1995 | -8.33% | ||
| 1994 | -7.69% | ||
| 1993 | +12.07% | ||
| 1992 | -8.42% |
- Stock Market
- Stocks
- 6586 Stock
- Quotes Makita Corporation
Select your edition
All financial news and data tailored to specific country editions
