|
Market Closed -
Japan Exchange
02:30:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 5,320.00 JPY | +1.39% |
|
-0.17% | +12.31% |
| 09-01 | Makita Corporation acquired Power Tool Business from Panasonic Holdings Corporation. | CI |
| 07-29 | Japan Earnings Wrap: Advantest, Hitachi Climb; Makita Drops | MT |
Stock exchange
Japan Exchange
6586 5,320.00 ¥
+1.39%
2.25B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6586 | 5,320.00JPY | +1.39% | 2.25B ¥ | ||
Tradegate
| MK2A | 29.40EUR | 0.00% | 294 € | |
|
Boerse Muenchen
| MK2A | 29.64EUR | +2.14% | 59.28 € | |
|
Deutsche Boerse AG
| MK2A | 28.80EUR | +1.41% | 0 € | |
|
Börse Stuttgart
| MK2A | 29.40EUR | +0.68% | 0 € | |
| MKTAY | 33.64USD | -1.69% | 319K $ | ||
|
Boerse Muenchen
| MK2 | 29.40EUR | +0.68% | 0 € | |
|
Deutsche Boerse AG
| MK2 | 27.40EUR | -2.14% | 0 € |
Quotes 5-day view: Makita Corporation
Delayed Quote Japan Exchange
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | Today | |
|---|---|---|---|---|---|
| Last | JP¥5,363.00 | JP¥5,245.00 | JP¥5,341.00 | JP¥5,247.00 | JP¥5,320.00 |
| Volume | 680,700 | 767,500 | 741,700 | 879,200 | 422,400 |
| Change | +1.21% | -2.20% | +1.83% | -1.76% | +1.39% |
| Opening | JP¥5,260.00 | JP¥5,235.00 | JP¥5,281.00 | JP¥5,324.00 | JP¥5,284.00 |
| High | JP¥5,373.00 | JP¥5,279.00 | JP¥5,382.00 | JP¥5,332.00 | JP¥5,358.00 |
| Low | JP¥5,253.00 | JP¥5,218.00 | JP¥5,269.00 | JP¥5,238.00 | JP¥5,272.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.17% | ||
| Current month | +0.40% | ||
| 1 month | -2.80% | ||
| 3 months | -3.94% | ||
| 6 months | -6.81% | ||
| Current year | +12.31% | ||
| 1 year | +5.72% | ||
| 3 years | +34.28% | ||
| 5 years | -21.65% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
422,400
Estimated daily volume
422,400
Avg. Volume 20 sessions
825,627
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
4,392,335,640
Avg. Volume 20 sessions USD
28,444,765.6
Record volume 1
9,481,200
Record volume 2
6,554,000
Record volume 3
6,264,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,336,420,397,320
Market Cap (USD)
8,662,978,695
Net sales (JPY)
777,600,000,000
Net sales (USD)
5,040,578,733
Number of employees
17,672
Sales / Employee (JPY)
44,001,811
Sales / Employee (USD)
285,230
Free-Float
84.41 %
Free-Float capitalization (JPY)
1,225,937,107,553
Free-Float capitalization (USD)
7,946,801,071
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
5,299
Moving average 20 days
5,319.75
Moving average 50 days
5,521.14
Moving average 100 days
5,566.52
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
43.68
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -0.17% | +5.72% | +34.28% | 8.66B | |
| -0.20% | -3.26% | +26.90% | +133.72% | 121B | |
| +1.35% | -0.68% | +46.25% | +44.29% | 35.46B | |
| -0.96% | -1.26% | +38.06% | +73.60% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +9.07% | 29.63B | |
| +2.16% | -2.43% | +53.17% | -5.73% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.07% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.06% | 24.68B | |
| +0.58% | -2.75% | +27.57% | +44.44% | 24.01B | |
| +5.46% | -2.37% | +462.38% | +1,780.38% | 23.57B | |
| Average | +1.00% | -2.39% | +63.81% | +215.62% | 35.18B | |
| Weighted average by Cap. | +0.62% | -2.65% | +52.84% | +183.72% |
Historical Quotes: Makita Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6733820b89c179e25a36209bc85.OqDnWerKD94d8FL9fGiejZgW2kvMt0cxgYrSwjAWFzI.b-OGM9q4TKh-qhyFERn81NRnjCyD6AlI0cm7skJETnpqyZ88oKQ4kF-eCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,320.00 | 187,500 | 422,400 |
| 02:24:52 | 5,310.00 | 300 | 234,900 |
| 02:24:52 | 5,309.00 | 100 | 234,600 |
| 02:24:47 | 5,309.00 | 100 | 234,500 |
| 02:24:43 | 5,307.00 | 200 | 234,400 |
| 02:24:32 | 5,306.00 | 200 | 234,200 |
| 02:24:30 | 5,306.00 | 100 | 234,000 |
| 02:24:30 | 5,307.00 | 100 | 233,900 |
| 02:24:10 | 5,306.00 | 100 | 233,800 |
| 02:24:10 | 5,306.00 | 100 | 233,700 |
Price Extremes
| 1 week | 5,218 |  | 5,382 |
| 1 month | 5,081 | | 5,500 |
| Current year | 4,633 | | 6,130 |
| 1 year | 4,175 | | 6,130 |
| 3 years | 3,518 | | 6,130 |
| 5 years | 2,589 | | 7,050 |
| 10 years | 2,589 | | 7,050 |
Monthly variations
Annual variations
| 2026 | +12.31% | ||
| 2025 | -2.19% | ||
| 2024 | +24.50% | ||
| 2023 | +26.30% | ||
| 2022 | -36.92% | ||
| 2021 | -5.55% | ||
| 2020 | +35.70% | ||
| 2019 | -2.43% | ||
| 2018 | -17.53% | ||
| 2017 | +20.95% | ||
| 2016 | +11.38% | ||
| 2015 | +28.28% | ||
| 2014 | -0.72% | ||
| 2013 | +39.04% | ||
| 2012 | +59.37% | ||
| 2011 | -24.97% | ||
| 2010 | +4.73% | ||
| 2009 | +61.16% | ||
| 2008 | -58.50% | ||
| 2007 | +29.86% | ||
| 2006 | +25.86% | ||
| 2005 | +61.83% | ||
| 2004 | +67.01% | ||
| 2003 | +24.77% | ||
| 2002 | +32.92% | ||
| 2001 | -19.13% | ||
| 2000 | -13.04% | ||
| 1999 | -26.93% | ||
| 1998 | +0.72% | ||
| 1997 | -22.84% | ||
| 1996 | -1.82% | ||
| 1995 | -8.33% | ||
| 1994 | -7.69% | ||
| 1993 | +12.07% | ||
| 1992 | -8.42% |
- Stock Market
- Stocks
- 6586 Stock
- Quotes Makita Corporation
Select your edition
All financial news and data tailored to specific country editions
