|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1460 KWD | -1.35% |
|
0.00% | +3.55% |
| 06-10 | Makhazen Vacated from Mina Abdullah Site in Kuwait on Court Order | MT |
| 05-21 | Makhazen, Q1 2026 Earnings Call, May 21, 2026 |
Quotes 5-day view: Makhazen
End-of-day quote Kuwait S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-09 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | KWD 0.1460 | KWD 0.1470 | KWD 0.1450 | KWD 0.1480 | KWD 0.1460 |
| Volume | 2,172,903 | 1,165,398 | 3,741,147 | 12,892,010 | 8,596,864 |
| Change | 0.00% | +0.68% | -1.36% | +2.07% | -1.35% |
| Opening | KWD 0.1460 | KWD 0.1470 | KWD 0.1470 | KWD 0.1460 | KWD 0.1480 |
| High | KWD 0.1470 | KWD 0.1470 | KWD 0.1470 | KWD 0.1490 | KWD 0.1490 |
| Low | KWD 0.1460 | KWD 0.1460 | KWD 0.1450 | KWD 0.1460 | KWD 0.1460 |
Performance
| 1 day | -1.35% | ||
| 1 month | +2.82% | ||
| 3 months | +2.10% | ||
| 6 months | +2.10% | ||
| Current year | +3.55% | ||
| 1 year | +2.10% | ||
| 3 years | -76.86% | ||
| 5 years | -82.12% | ||
| 10 years | -32.83% |
Volumes
marketsDaily volume
8,596,864
Avg. Volume 20 sessions
5,672,872
Avg. Volume 20 sessions KWD
828,239.31
Avg. Volume 20 sessions USD
2,697,847.93
Record volume 1
206,834,000
Record volume 2
132,355,300
Record volume 3
106,939,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
372,642,002
Market Cap (USD)
1,205,844,099
Net sales (KWD)
151,464,000
Net sales (USD)
490,127,172
Number of employees
37,418
Sales / Employee (KWD)
4,048
Sales / Employee (USD)
13,099
Free-Float
58.6 %
Free-Float capitalization (KWD)
228,976,180
Free-Float capitalization (USD)
740,951,298
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-4.11%
RSI 9 days
51.6
RSI 14 days
53.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | 0.00% | +2.10% | -76.86% | 1.21B | |
| +0.21% | -2.01% | +20.83% | -41.94% | 89.09B | |
| +2.04% | +5.12% | +42.55% | +21.97% | 76.91B | |
| +0.13% | -3.73% | +35.34% | +24.70% | 70.69B | |
| +0.16% | +4.93% | +52.83% | +51.73% | 23.27B | |
| -2.56% | -3.84% | -0.68% | - | 12.98B | |
| 0.00% | +0.06% | +17.82% | +46.15% | 8.93B | |
| -1.43% | -2.77% | +1.22% | +62.68% | 6.28B | |
| +4.28% | +3.84% | -8.33% | -24.71% | 6.03B | |
| -2.63% | -7.23% | -6.70% | -26.73% | 5.39B | |
| Average | +0.19% | +30.96% | +15.70% | +4.11% | 30.08B | |
| Weighted average by Cap. | +0.53% | +78.26% | +29.69% | +4.59% |
Historical Quotes: Makhazen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.15 |
| Current year | 0.13 | | 0.16 |
| 1 year | 0.13 | | 0.18 |
| 3 years | 0.13 | | 0.7 |
| 5 years | 0.13 | | 1.06 |
| 10 years | 0.13 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +3.55% | ||
| 2025 | -42.91% | ||
| 2024 | -51.47% | ||
| 2023 | -29.31% | ||
| 2022 | -8.57% | ||
| 2021 | +53.77% | ||
| 2020 | -4.96% | ||
| 2019 | +17.29% | ||
| 2018 | +15.00% | ||
| 2017 | +42.29% | ||
| 2016 | +29.17% | ||
| 2015 | -31.89% | ||
| 2014 | +12.61% | ||
| 2013 | +42.06% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -49.78% | ||
| 2007 | -1.43% | ||
| 2006 | -33.38% | ||
| 2005 | +5.07% | ||
| 2004 | +171.48% | ||
| 2003 | +253.19% | ||
| 2002 | +40.74% | ||
| 2001 | +55.17% | ||
| 2000 | -26.27% | ||
| 1999 | +11.32% | ||
| 1998 | -48.92% | ||
| 1997 | +13.70% | ||
| 1996 | +78.92% |
- Stock Market
- Stocks
- MKHZN Stock
- Quotes Makhazen
Select your edition
All financial news and data tailored to specific country editions
