|
End-of-day quote
Kuwait S.E.
2026-09-06
|
5-day change | 1st Jan Change | ||
| 0.1450 KWD | -2.68% |
|
-7.05% | +2.84% |
| 09-01 | Emirati Shares Close Lower as Middle East War Risks Resurface | MT |
| 09-01 | Makhazen Restarts Trading on Dubai Bourse | MT |
Stock exchange
Kuwait S.E.
MKHZN 0.1450 KWD
-2.68%
2.58M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKHZN | 0.1450KWD | -2.68% | 2.58M KWD | ||
Dubai FM
| MKHZN | 1.850AED | +6.94% | 26.27K AED |
Quotes 5-day view: Makhazen
End-of-day quote Kuwait S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | KWD 0.1530 | KWD 0.1520 | KWD 0.1530 | KWD 0.1490 | KWD 0.1450 |
| Volume | 20,875,375 | 27,647,746 | 5,718,693 | 13,760,597 | 17,811,708 |
| Change | -1.92% | -0.65% | +0.66% | -2.61% | -2.68% |
| Opening | KWD 0.1550 | KWD 0.1520 | KWD 0.1520 | KWD 0.1520 | KWD 0.1480 |
| High | KWD 0.1560 | KWD 0.1540 | KWD 0.1530 | KWD 0.1520 | KWD 0.1490 |
| Low | KWD 0.1510 | KWD 0.1490 | KWD 0.1510 | KWD 0.1480 | KWD 0.1430 |
Performance
| 1 day | -2.68% | ||
| 1 week | -7.05% | ||
| Current month | -5.23% | ||
| 3 months | +9.02% | ||
| 6 months | +7.41% | ||
| Current year | +2.84% | ||
| 1 year | -0.68% | ||
| 3 years | -74.52% | ||
| 5 years | -82.53% | ||
| 10 years | -28.84% |
Volumes
marketsDaily volume
17,811,708
Avg. Volume 20 sessions
22,093,368
Avg. Volume 20 sessions KWD
3,203,538.36
Avg. Volume 20 sessions USD
10,438,377.36
Record volume 1
206,834,000
Record volume 2
132,355,300
Record volume 3
106,939,206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KWD)
372,821,083
Market Cap (USD)
1,206,579,770
Net sales (KWD)
151,464,000
Net sales (USD)
490,190,621
Number of employees
37,418
Sales / Employee (KWD)
4,048
Sales / Employee (USD)
13,100
Free-Float
58.6 %
Free-Float capitalization (KWD)
233,681,170
Free-Float capitalization (USD)
756,274,215
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-3.45%
RSI 9 days
30.16
RSI 14 days
38.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -7.05% | -0.68% | -74.52% | 1.21B | |
| -1.17% | -2.89% | +20.28% | -36.98% | 87.03B | |
| -0.55% | -2.53% | +41.63% | +25.27% | 76.33B | |
| -0.43% | -2.76% | +40.92% | +33.27% | 70.73B | |
| +0.89% | -1.14% | +56.15% | +63.34% | 24.54B | |
| -1.35% | -1.85% | -3.73% | - | 11.9B | |
| +0.06% | +0.26% | +35.78% | +32.88% | 9.04B | |
| +1.26% | -0.52% | -0.52% | +54.15% | 6.23B | |
| -1.08% | -3.17% | -9.51% | -29.91% | 5.66B | |
| +2.42% | +1.51% | -8.19% | -22.23% | 5.54B | |
| Average | -0.26% | -2.00% | +17.21% | +5.03% | 29.82B | |
| Weighted average by Cap. | -0.52% | -2.41% | +31.49% | +10.02% |
Historical Quotes: Makhazen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.13 | | 0.17 |
| 1 year | 0.13 | | 0.18 |
| 3 years | 0.13 | | 0.7 |
| 5 years | 0.13 | | 1.06 |
| 10 years | 0.13 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +2.84% | ||
| 2025 | -42.91% | ||
| 2024 | -51.47% | ||
| 2023 | -29.31% | ||
| 2022 | -8.57% | ||
| 2021 | +53.77% | ||
| 2020 | -4.96% | ||
| 2019 | +17.29% | ||
| 2018 | +15.00% | ||
| 2017 | +42.29% | ||
| 2016 | +29.17% | ||
| 2015 | -31.89% | ||
| 2014 | +12.61% | ||
| 2013 | +42.06% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -49.78% | ||
| 2007 | -1.43% | ||
| 2006 | -33.38% | ||
| 2005 | +5.07% | ||
| 2004 | +171.48% | ||
| 2003 | +253.19% | ||
| 2002 | +40.74% | ||
| 2001 | +55.17% | ||
| 2000 | -26.27% | ||
| 1999 | +11.32% | ||
| 1998 | -48.92% | ||
| 1997 | +13.70% | ||
| 1996 | +78.92% |
- Stock Market
- Stocks
- MKHZN Stock
- Quotes Makhazen
Select your edition
All financial news and data tailored to specific country editions
