|
End-of-day quote
Kuwait S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 0.1430 KWD | -2.72% |
|
+4.38% | +1.42% |
| 09-10 | Agility Public Warehousing Loses Appeal in Kuwait Over Sulaibiya Expansion Site | MT |
| 09-01 | Emirati Shares Close Lower as Middle East War Risks Resurface | MT |
Stock exchange
Kuwait S.E.
MKHZN 0.1430 KWD
-2.72%
5.04M
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKHZN | 0.1430KWD | -2.72% | 5.04M KWD | ||
Dubai FM
| MKHZN | 1.900AED | -1.55% | 1.03K AED |
Quotes 5-day view: Makhazen
End-of-day quote Kuwait S.E.| 2026-10-08 | 2026-10-11 | 2026-10-12 | 2026-10-13 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.1380 | KWD 0.1460 | KWD 0.1430 | KWD 0.1470 | KWD 0.1430 |
| Volume | 4,230,672 | 14,189,943 | 11,080,281 | 14,006,273 | 35,276,710 |
| Change | +0.73% | +5.80% | -2.05% | +2.80% | -2.72% |
| Opening | KWD 0.1370 | KWD 0.1390 | KWD 0.1460 | KWD 0.1440 | KWD 0.1500 |
| High | KWD 0.1390 | KWD 0.1460 | KWD 0.1470 | KWD 0.1490 | KWD 0.1520 |
| Low | KWD 0.1370 | KWD 0.1380 | KWD 0.1430 | KWD 0.1430 | KWD 0.1410 |
Performance
| 1 day | -2.72% | ||
| 1 week | +4.38% | ||
| Current month | +2.14% | ||
| 1 month | -1.38% | ||
| 6 months | +8.33% | ||
| Current year | +1.42% | ||
| 1 year | -16.37% | ||
| 3 years | -72.23% | ||
| 5 years | -82.42% | ||
| 10 years | -32.81% |
Volumes
marketsDaily volume
35,276,710
Avg. Volume 20 sessions
7,549,915
Avg. Volume 20 sessions KWD
1,079,637.85
Avg. Volume 20 sessions USD
3,481,579.41
Record volume 1
206,834,000
Record volume 2
132,355,300
Record volume 3
106,939,206
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
366,259,551
Market Cap (USD)
1,172,856,253
Net sales (KWD)
151,464,000
Net sales (USD)
485,026,258
Number of employees
37,418
Sales / Employee (KWD)
4,048
Sales / Employee (USD)
12,962
Free-Float
58.6%
Free-Float capitalization (KWD)
230,921,639
Free-Float capitalization (USD)
739,469,832
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
-2.10%
RSI 9 days
53.31
RSI 14 days
50.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.72% | +4.38% | -16.37% | -72.23% | 1.17B | |
| +0.22% | +2.71% | +12.78% | -39.49% | 80.65B | |
| +0.64% | +2.20% | +47.60% | +45.53% | 69.94B | |
| -0.54% | -0.27% | +22.83% | +16.44% | 68.77B | |
| +0.22% | +1.63% | -9.23% | -7.78% | 41.24B | |
| -0.90% | +0.92% | +17.37% | +145.75% | 41.38B | |
| -1.30% | +1.88% | +53.01% | -14.40% | 32.89B | |
| +0.60% | +2.70% | +66.96% | +64.79% | 25.37B | |
| 0.00% | +1.66% | -23.95% | -24.50% | 23.31B | |
| -1.62% | +2.60% | +9.10% | -15.39% | 15.71B | |
| Average | -0.52% | +1.74% | +18.01% | +9.87% | 40.04B | |
| Weighted average by Cap. | -0.17% | +1.25% | +23.16% | +17.76% |
Historical Quotes: Makhazen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.13 | | 0.17 |
| 1 year | 0.13 | | 0.18 |
| 3 years | 0.13 | | 0.7 |
| 5 years | 0.13 | | 1.06 |
| 10 years | 0.13 | | 1.06 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | -42.91% | ||
| 2024 | -51.47% | ||
| 2023 | -29.31% | ||
| 2022 | -8.57% | ||
| 2021 | +53.77% | ||
| 2020 | -4.96% | ||
| 2019 | +17.29% | ||
| 2018 | +15.00% | ||
| 2017 | +42.29% | ||
| 2016 | +29.17% | ||
| 2015 | -31.89% | ||
| 2014 | +12.61% | ||
| 2013 | +42.06% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -49.78% | ||
| 2007 | -1.43% | ||
| 2006 | -33.38% | ||
| 2005 | +5.07% | ||
| 2004 | +171.48% | ||
| 2003 | +253.19% | ||
| 2002 | +40.74% | ||
| 2001 | +55.17% | ||
| 2000 | -26.27% | ||
| 1999 | +11.32% | ||
| 1998 | -48.92% | ||
| 1997 | +13.70% | ||
| 1996 | +78.92% |
- Stock Market
- Stocks
- MKHZN Stock
- Quotes Makhazen
Select your edition
All financial news and data tailored to specific country editions
