|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.25 INR | -3.80% |
|
-2.11% | +25.48% |
Quotes 5-day view: Makers Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹151.85 | ₹150.10 | ₹151.75 | ₹154.10 | ₹148.25 |
| Volume | 2,404 | 166 | 7,234 | 742 | 7,110 |
| Change | +0.26% | -1.15% | +1.10% | +1.55% | -3.80% |
| Opening | ₹152.00 | ₹150.10 | ₹150.10 | ₹160.95 | ₹160.00 |
| High | ₹154.85 | ₹153.00 | ₹164.95 | ₹160.95 | ₹160.00 |
| Low | ₹150.00 | ₹149.75 | ₹149.00 | ₹154.10 | ₹145.00 |
Performance
| 1 day | -3.80% | ||
| 1 week | -2.11% | ||
| Current month | +1.65% | ||
| 1 month | +4.40% | ||
| 3 months | -7.43% | ||
| 6 months | +26.01% | ||
| Current year | +25.48% | ||
| 1 year | -3.23% | ||
| 3 years | +27.14% | ||
| 5 years | -28.79% | ||
| 10 years | +97.14% |
Volumes
marketsDaily volume
7,110
Estimated daily volume
7,110
Avg. Volume 20 sessions
4,468
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
662,381
Avg. Volume 20 sessions USD
6,945.06
Record volume 1
238,197
Record volume 2
226,014
Record volume 3
210,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
874,730,711
Market Cap (USD)
9,171,575
Net sales ()
1,207,512,000
Net sales (USD)
12,660,796
Number of employees
131
Sales / Employee (INR)
9,217,649
Sales / Employee (USD)
96,647
Free-Float
32.66 %
Free-Float capitalization (INR)
285,721,474
Free-Float capitalization (USD)
2,995,797
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
151.21
Moving average 20 days
149.75
Moving average 50 days
153.04
Moving average 100 days
151.17
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.97%
RSI 9 days
54.64
RSI 14 days
52.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.80% | -2.11% | -3.23% | +27.14% | 9.17M | |
| -0.17% | +1.61% | +15.76% | +80.51% | 48.69B | |
| +1.04% | -1.02% | +67.19% | +116.18% | 36.38B | |
| -0.13% | -1.29% | -3.07% | +40.05% | 12.19B | |
| -0.71% | +0.89% | +17.48% | +96.77% | 12.04B | |
| -0.76% | +0.38% | +31.49% | +124.03% | 9.04B | |
| +0.75% | -0.82% | +18.53% | +42.99% | 7.09B | |
| -0.86% | +0.37% | +50.57% | -3.02% | 7.06B | |
| +0.69% | +3.25% | +4.67% | +240.43% | 6.75B | |
| +5.45% | -7.36% | -17.51% | +14.39% | 6.1B | |
| Average | +0.15% | -0.59% | +18.19% | +77.95% | 14.54B | |
| Weighted average by Cap. | +0.34% | +0.09% | +28.08% | +88.86% |
Historical Quotes: Makers Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b29d6c15ee4cb114aad.su3OxxTQbP5Yfhn6uF22lNUfu9LVLzf8SUD_TBuYEno.1d-pn2O_KZMyEF67zi750uRy3IWcRHTFIieSBkjhPzuBvpSUIv07hBMvWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 | 149.90 | 50 | 7,110 |
| 05:57:22 | 147.65 | 40 | 7,060 |
| 05:57:13 | 147.50 | 25 | 7,020 |
| 05:57:05 | 147.45 | 10 | 6,995 |
| 05:56:15 | 147.40 | 3 | 6,985 |
| 05:55:44 | 147.40 | 50 | 6,982 |
| 05:55:26 | 147.30 | 25 | 6,932 |
| 05:55:06 | 149.10 | 39 | 6,907 |
| 05:54:57 | 149.00 | 28 | 6,868 |
Course Extremes
| 1 week | 145 |  | 164.95 |
| 1 month | 140.95 | | 168.5 |
| Current year | 112.1 | | 186.7 |
| 1 year | 109 | | 186.7 |
| 3 years | 98.05 | | 230 |
| 5 years | 94 | | 238 |
| 10 years | 23.2 | | 344.8 |
Monthly variations
Annual variations
| 2026 | +25.48% | ||
| 2025 | -34.43% | ||
| 2024 | +30.01% | ||
| 2023 | +14.40% | ||
| 2022 | -38.01% | ||
| 2021 | -37.10% | ||
| 2020 | +696.79% | ||
| 2019 | -43.60% | ||
| 2018 | -36.15% | ||
| 2017 | +15.58% | ||
| 2016 | -2.40% | ||
| 2015 | +173.50% | ||
| 2014 | +63.26% | ||
| 2013 | +9.69% | ||
| 2012 | +3.16% | ||
| 2011 | -57.11% | ||
| 2010 | +65.92% | ||
| 2009 | +116.72% | ||
| 2008 | -48.56% | ||
| 2007 | +32.69% | ||
| 2006 | -36.44% | ||
| 2005 | -30.73% | ||
| 2004 | +13.89% |
- Stock Market
- Stocks
- MAKERSL6 Stock
- Quotes Makers Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
