|
Delayed
Bombay S.E.
05:17:21 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 187.95 INR | -0.16% |
|
+2.93% | +59.08% |
| 08-26 | Makers Laboratories Limited - Shareholder/Analyst Call | |
| 08-07 | Makers Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
MAKERSL 187.95 ₹
-0.16%
135K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAKERSL | 187.95INR | -0.16% | 135K ₹ | ||
NSE India S.E.
| MAKERSL | 186.95INR | +3.21% | 242K ₹ |
Quotes 5-day view: Makers Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ₹184.50 | ₹187.00 | ₹188.25 | ₹188.25 | ₹187.95 |
| Volume | 2,794 | 1,672 | 170 | 1,007 | 719 |
| Change | +1.04% | +1.36% | +0.67% | 0.00% | -0.16% |
| Opening | ₹183.00 | ₹186.95 | ₹195.55 | ₹188.25 | ₹188.00 |
| High | ₹185.60 | ₹190.00 | ₹195.65 | ₹188.25 | ₹188.00 |
| Low | ₹180.10 | ₹183.20 | ₹188.25 | ₹188.00 | ₹180.95 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.93% | ||
| Current month | +0.94% | ||
| 1 month | +0.94% | ||
| 3 months | +22.92% | ||
| 6 months | +39.02% | ||
| Current year | +59.08% | ||
| 1 year | +35.31% | ||
| 3 years | +74.19% | ||
| 5 years | -16.82% | ||
| 10 years | +181.57% |
Volumes
marketsDaily volume
719
Estimated daily volume
763
Avg. Volume 20 sessions
1,360
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
255,612
Avg. Volume 20 sessions USD
2,663.48
Record volume 1
238,197
Record volume 2
226,014
Record volume 3
210,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,110,745,772
Market Cap (USD)
11,571,293
Net sales ()
1,408,731,000
Net sales (USD)
14,675,581
Number of employees
114
Sales / Employee (INR)
12,357,289
Sales / Employee (USD)
128,733
Free-Float
31.45%
Free-Float capitalization (INR)
349,290,530
Free-Float capitalization (USD)
3,638,765
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
186.12
Moving average 20 days
187.1
Moving average 50 days
172.82
Moving average 100 days
163.79
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
53.68
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.93% | +35.31% | +74.19% | 11.57M | |
| +0.79% | +0.32% | +16.55% | +59.88% | 45.94B | |
| +2.89% | +3.26% | +47.10% | +114.57% | 36.98B | |
| +0.12% | +4.71% | +22.67% | +97.89% | 12.63B | |
| +0.09% | -0.01% | -7.00% | +16.67% | 11.65B | |
| +0.19% | +0.19% | +17.87% | +137.90% | 8.97B | |
| -1.52% | -3.07% | +37.87% | -18.64% | 7.19B | |
| -1.13% | -2.70% | +26.07% | +37.52% | 7B | |
| +2.04% | -3.66% | +21.10% | +177.19% | 6.84B | |
| -1.19% | -4.87% | -50.77% | +0.71% | 4.93B | |
| Average | +0.22% | -1.05% | +16.68% | +69.79% | 14.21B | |
| Weighted average by Cap. | +0.96% | -0.76% | +22.63% | +77.39% |
Historical Quotes: Makers Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f1d5a507f2161d8c3a61ee19.-AQUGDyxw2PL9cP_3oFdkwDRlP6g9Ltv_nBNJnibdec.qVNmKAT7ggKspI2V5rEpzHqm2arDo-8bixp9UzD_AomxUWF5SOivJ4CPpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:21 | 187.95 | 1 | 719 |
| 05:16:41 | 180.95 | 220 | 718 |
| 02:58:20 | 185.00 | 2 | 498 |
| 02:10:27 | 184.90 | 60 | 496 |
| 01:17:31 | 181.00 | 12 | 436 |
| 01:17:21 | 181.00 | 56 | 424 |
| 01:17:20 | 181.00 | 142 | 368 |
| 01:00:54 | 188.00 | 1 | 226 |
| 00:57:27 | 181.50 | 40 | 225 |
| 00:40:50 | 188.00 | 1 | 185 |
Price Extremes
| 1 week | 180.1 |  | 195.65 |
| 1 month | 171 | | 217.5 |
| Current year | 112.1 | | 236.55 |
| 1 year | 109 | | 236.55 |
| 3 years | 103.85 | | 236.55 |
| 5 years | 94 | | 236.55 |
| 10 years | 23.2 | | 344.8 |
Monthly variations
Annual variations
| 2026 | +59.33% | ||
| 2025 | -34.43% | ||
| 2024 | +30.01% | ||
| 2023 | +14.40% | ||
| 2022 | -38.01% | ||
| 2021 | -37.10% | ||
| 2020 | +696.79% | ||
| 2019 | -43.60% | ||
| 2018 | -36.15% | ||
| 2017 | +15.58% | ||
| 2016 | -2.40% | ||
| 2015 | +173.50% | ||
| 2014 | +63.26% | ||
| 2013 | +9.69% | ||
| 2012 | +3.16% | ||
| 2011 | -57.11% | ||
| 2010 | +65.92% | ||
| 2009 | +116.72% | ||
| 2008 | -48.56% | ||
| 2007 | +32.69% | ||
| 2006 | -36.44% | ||
| 2005 | -30.73% | ||
| 2004 | +13.89% |
- Stock Market
- Stocks
- MAKERSL Stock
- Quotes Makers Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
