|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.25 INR | +1.52% |
|
+5.42% | +38.17% |
Quotes 5-day view: Makers Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹151.50 | ₹149.05 | ₹151.70 | ₹160.80 | ₹163.25 |
| Volume | 3,343 | 170 | 1,287 | 52,357 | 8,327 |
| Change | -0.53% | -1.62% | +1.78% | +6.00% | +1.52% |
| Opening | ₹155.00 | ₹150.00 | ₹153.00 | ₹155.00 | ₹165.95 |
| High | ₹155.00 | ₹153.00 | ₹155.05 | ₹166.95 | ₹172.00 |
| Low | ₹146.20 | ₹149.05 | ₹149.15 | ₹151.05 | ₹162.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +5.42% | ||
| Current month | +9.53% | ||
| 1 month | +7.79% | ||
| 3 months | +10.98% | ||
| 6 months | +29.05% | ||
| Current year | +38.17% | ||
| 1 year | +4.98% | ||
| 3 years | +36.73% | ||
| 5 years | -22.04% | ||
| 10 years | +127.05% |
Volumes
marketsDaily volume
8,327
Estimated daily volume
8,327
Avg. Volume 20 sessions
4,797
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
783,110.25
Avg. Volume 20 sessions USD
8,233.62
Record volume 1
238,197
Record volume 2
226,014
Record volume 3
210,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
948,668,537
Market Cap (USD)
9,974,301
Net sales ()
1,408,731,000
Net sales (USD)
14,811,398
Number of employees
114
Sales / Employee (INR)
12,357,289
Sales / Employee (USD)
129,925
Free-Float
31.45 %
Free-Float capitalization (INR)
298,322,933
Free-Float capitalization (USD)
3,136,567
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
153.07
Moving average 20 days
151.16
Moving average 50 days
151.85
Moving average 100 days
152.46
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
51.32
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +5.42% | +4.98% | +36.73% | 9.97M | |
| -1.22% | -1.86% | +18.18% | +70.33% | 49.54B | |
| -1.75% | +3.69% | +60.31% | +127.28% | 40.07B | |
| -0.08% | +0.98% | -3.72% | +20.59% | 12.4B | |
| -0.79% | +1.99% | +16.92% | +72.54% | 11.85B | |
| -0.38% | -0.76% | +31.31% | +133.18% | 9.1B | |
| +1.34% | +3.68% | +16.78% | +35.84% | 6.94B | |
| -0.26% | -4.80% | +39.24% | -14.13% | 6.88B | |
| +1.53% | +3.41% | +8.87% | +181.13% | 6.6B | |
| +0.79% | +4.47% | -31.29% | +15.81% | 5.63B | |
| Average | +0.07% | +1.47% | +16.16% | +67.93% | 14.9B | |
| Weighted average by Cap. | -0.82% | +1.63% | +27.01% | +82.86% |
Historical Quotes: Makers Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6268286cf.yGeFYCd-LocPr1LZs7qDVExHFjP4NmWteS98Il0cMKc.rQnnNB4ydOI34BmA_vPRZnseIWmTX1PEL0MqZihDZszlC8oscwgc62biPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:51:20 | 162.10 | 300 | 8,377 |
| 05:51:07 | 162.75 | 8 | 8,077 |
| 05:49:06 | 165.00 | 50 | 8,069 |
| 05:49:06 | 165.00 | 50 | 8,019 |
| 05:42:15 | 165.00 | 70 | 7,969 |
| 03:43:36 | 165.00 | 1 | 7,899 |
| 03:24:14 | 162.75 | 8 | 7,898 |
| 03:21:03 | 165.00 | 5 | 7,890 |
Course Extremes
| 1 week | 146.2 |  | 172 |
| 1 month | 145 | | 172 |
| Current year | 112.1 | | 186.7 |
| 1 year | 109 | | 186.7 |
| 3 years | 98.05 | | 230 |
| 5 years | 94 | | 238 |
| 10 years | 23.2 | | 344.8 |
Monthly variations
Annual variations
| 2026 | +38.17% | ||
| 2025 | -34.43% | ||
| 2024 | +30.01% | ||
| 2023 | +14.40% | ||
| 2022 | -38.01% | ||
| 2021 | -37.10% | ||
| 2020 | +696.79% | ||
| 2019 | -43.60% | ||
| 2018 | -36.15% | ||
| 2017 | +15.58% | ||
| 2016 | -2.40% | ||
| 2015 | +173.50% | ||
| 2014 | +63.26% | ||
| 2013 | +9.69% | ||
| 2012 | +3.16% | ||
| 2011 | -57.11% | ||
| 2010 | +65.92% | ||
| 2009 | +116.72% | ||
| 2008 | -48.56% | ||
| 2007 | +32.69% | ||
| 2006 | -36.44% | ||
| 2005 | -30.73% | ||
| 2004 | +13.89% |
- Stock Market
- Stocks
- MAKERSL6 Stock
- Quotes Makers Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
