|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 46.60 USD | -0.40% |
|
+4.17% | -43.26% |
| 08-03 | MakeMyTrip Limited, Q1 2027 Earnings Call, Aug 03, 2026 | |
| 08-03 | MakeMyTrip Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Nasdaq
MMYT 46.60 $
-0.40%
61.38M
$
Quotes 5-day view: MakeMyTrip Limited
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$44.34 | US$44.70 | US$43.64 | US$46.78 | US$46.60 |
| Volume | 787,941 | 954,927 | 926,684 | 1,670,020 | 1,317,205 |
| Change | -0.87% | +0.81% | -2.37% | +7.20% | -0.40% |
| Opening | US$44.22 | US$44.31 | US$44.23 | US$44.38 | US$47.40 |
| High | US$44.92 | US$45.13 | US$44.99 | US$47.51 | US$47.86 |
| Low | US$44.05 | US$43.42 | US$43.16 | US$44.38 | US$45.88 |
Performance
| 1 day | -0.40% | ||
| 1 week | +4.17% | ||
| Current month | -1.28% | ||
| 1 month | -2.66% | ||
| 3 months | -14.69% | ||
| 6 months | -8.67% | ||
| Current year | -43.26% | ||
| 1 year | -47.66% | ||
| 3 years | +10.41% | ||
| 5 years | +51.28% | ||
| 10 years | +128.41% |
Volumes
marketsDaily volume
1,317,205
Estimated daily volume
1,317,205
Avg. Volume 20 sessions
1,284,172
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
59,835,994.34
Record volume 1
13,204,729
Record volume 2
8,187,987
Record volume 3
7,829,863
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,382,663,355
Net sales (USD)
1,142,657,000
Number of employees
5,507
Sales / Employee (USD)
207,492
Free-Float
73.65%
Free-Float capitalization (USD)
3,277,485,729
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
44.84
Moving average 20 days
45.91
Moving average 50 days
52.44
Moving average 100 days
51.84
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+11.26%
RSI 9 days
55.25
RSI 14 days
47.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +4.17% | -47.66% | +10.41% | 4.38B | |
| -1.42% | +1.94% | -19.40% | +37.20% | 123B | |
| -0.67% | +2.21% | +37.29% | - | 37.26B | |
| -1.00% | +5.37% | +34.55% | +184.54% | 34.68B | |
| +1.57% | +6.69% | -11.78% | -32.92% | 32.89B | |
| +0.20% | +2.85% | -42.96% | +20.69% | 25.19B | |
| 0.00% | -3.43% | -8.23% | +28.08% | 22.56B | |
| -0.10% | -0.25% | +57.67% | +165.70% | 9.05B | |
| -1.52% | -0.05% | +7.41% | +203.12% | 8.95B | |
| -1.27% | +3.41% | +0.96% | -32.86% | 5.38B | |
| Average | -0.46% | +2.98% | +0.78% | +64.89% | 30.32B | |
| Weighted average by Cap. | -0.66% | +2.76% | -3.52% | +53.50% |
Historical Quotes: MakeMyTrip Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89819c6467980c.rSfVJZBM5RZDXervFcUUNMhsqlmbzulAKK_AKM2Nnrc.53_sEvQY13x7JZ-wZZV7cKUV2SnMm5sWZf-uWIfg1vSAd4wU1X6OTHIluw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 46.60 | 97,899 | 987,789 |
| 15:59:58 | 46.58 | 200 | 889,890 |
| 15:59:58 | 46.58 | 100 | 889,690 |
| 15:59:58 | 46.58 | 100 | 889,590 |
| 15:59:58 | 46.58 | 120 | 889,490 |
| 15:59:58 | 46.58 | 100 | 889,370 |
| 15:59:58 | 46.58 | 121 | 889,270 |
| 15:59:58 | 46.55 | 128 | 889,149 |
| 15:59:58 | 46.55 | 100 | 889,021 |
| 15:59:58 | 46.56 | 400 | 888,921 |
Price Extremes
| 1 week | 43.16 |  | 47.86 |
| 1 month | 41.73 | | 49.06 |
| Current year | 32.67 | | 85.37 |
| 1 year | 32.67 | | 92.09 |
| 3 years | 32.67 | | 123 |
| 5 years | 20.06 | | 123 |
| 10 years | 10 | | 123 |
Monthly variations
Annual variations
| 2026 | -43.26% | ||
| 2025 | -26.86% | ||
| 2024 | +139.00% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Stocks
- MMYT Stock
- Quotes MakeMyTrip Limited
Select your edition
All financial news and data tailored to specific country editions
