|
Market Closed -
Nasdaq
16:00:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 59.70 USD | -1.19% |
|
-1.99% | -27.30% |
| 08-03 | MakeMyTrip Limited, Q1 2027 Earnings Call, Aug 03, 2026 | |
| 08-03 | MakeMyTrip Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MakeMyTrip Limited
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$61.41 | US$60.31 | US$60.74 | US$60.42 | US$59.70 |
| Volume | 485,779 | 466,466 | 355,646 | 256,685 | 488,825 |
| Change | +0.82% | -1.79% | +0.71% | -0.53% | -1.19% |
| Opening | US$60.91 | US$61.41 | US$60.41 | US$61.43 | US$61.09 |
| High | US$62.50 | US$62.48 | US$61.05 | US$61.65 | US$62.31 |
| Low | US$60.91 | US$59.95 | US$59.46 | US$60.04 | US$59.47 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.99% | ||
| Current month | +4.83% | ||
| 1 month | +9.30% | ||
| 3 months | +37.88% | ||
| 6 months | +5.22% | ||
| Current year | -27.30% | ||
| 1 year | -39.46% | ||
| 3 years | +63.29% | ||
| 5 years | +128.56% | ||
| 10 years | +204.59% |
Volumes
marketsDaily volume
488,825
Estimated daily volume
488,825
Avg. Volume 20 sessions
736,757
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
43,984,392.9
Record volume 1
13,204,729
Record volume 2
8,187,987
Record volume 3
7,829,863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,615,302,121
Net sales (USD)
1,142,657,000
Number of employees
5,507
Sales / Employee (USD)
207,492
Free-Float
73.65 %
Free-Float capitalization (USD)
4,199,289,582
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
60.52
Moving average 20 days
57.35
Moving average 50 days
53.33
Moving average 100 days
49
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
58.45
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.99% | -39.46% | +63.29% | 5.62B | |
| -3.44% | -3.81% | -6.15% | +64.49% | 154B | |
| -4.27% | +1.43% | +53.54% | +201.52% | 38.23B | |
| -0.24% | -4.82% | -28.09% | +16.55% | 28.24B | |
| -0.22% | -1.68% | -31.49% | -21.32% | 3.98B | |
| -1.09% | -5.83% | -2.75% | -42.26% | 1.87B | |
| +4.08% | +6.12% | +17.73% | - | 1.9B | |
| +2.39% | +4.74% | -18.26% | -20.04% | 1.47B | |
| -5.31% | -5.66% | -42.28% | -33.79% | 1.19B | |
| -1.39% | -3.98% | -9.33% | +3.70% | 1.14B | |
| Average | -1.07% | -2.18% | -10.65% | +25.80% | 23.75B | |
| Weighted average by Cap. | -2.97% | -2.97% | -0.42% | +77.33% |
Historical Quotes: MakeMyTrip Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58653ac0429.qvcvxmjk5lpDp3aRceYoSu--K9AhM1jpmEBqz9ZeU6k.3JpejC2enmg35Tr0R6x9AqLZXJpCVD_YrXA8lZUZGoT_uH2VIby2bXDLLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.70 | 65,357 | 305,124 |
| 15:59:56 | 59.74 | 100 | 239,767 |
| 15:59:55 | 59.74 | 100 | 239,667 |
| 15:59:55 | 59.74 | 100 | 239,567 |
| 15:59:55 | 59.74 | 100 | 239,467 |
| 15:59:55 | 59.74 | 100 | 239,367 |
| 15:59:52 | 59.76 | 100 | 239,267 |
| 15:59:51 | 59.79 | 100 | 239,167 |
| 15:59:51 | 59.79 | 110 | 239,067 |
| 15:59:51 | 59.82 | 146 | 238,957 |
Course Extremes
| 1 week | 59.46 |  | 62.48 |
| 1 month | 48.34 | | 65 |
| Current year | 32.67 | | 85.37 |
| 1 year | 32.67 | | 104.43 |
| 3 years | 32.67 | | 123 |
| 5 years | 20.06 | | 123 |
| 10 years | 10 | | 123 |
Monthly variations
Annual variations
| 2026 | -27.30% | ||
| 2025 | -26.86% | ||
| 2024 | +139.00% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Stocks
- MMYT Stock
- Quotes MakeMyTrip Limited
Select your edition
All financial news and data tailored to specific country editions
