MAKEMYTRIP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.04 USD | +1.88% |
|
+5.11% | +45.87% |
| 02-21 | MakeMyTrip Shares Decline Following Macquarie Downgrade | MT |
| 02-21 | Macquarie Downgrades MakeMyTrip to Neutral From Outperform, Adjusts Price Target to $60 From $50 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 65.54 $ | 67.52 $ | 67.47 $ | 67.77 $ | 68.85 $ |
| Volume | 425 863 | 638 255 | 632 044 | 299 753 | 131 508 |
| Change | +0.52% | +3.02% | -0.07% | +0.44% | +1.88% |
| Opening | 65.79 | 64.30 | 67.63 | 67.18 | 68.04 |
| High | 67.19 | 67.65 | 68.57 | 67.84 | 69.52 |
| Low | 65.26 | 64.30 | 66.55 | 66.47 | 67.55 |
Performance
| 1 day | +1.88% | ||
| 1 week | +5.11% | ||
| Current month | -3.55% | ||
| 1 month | -4.02% | ||
| 3 months | +26.79% | ||
| 6 months | +81.83% | ||
| Current year | +45.87% | ||
| 1 year | +184.12% | ||
| 3 years | +149.93% | ||
| 5 years | +171.84% | ||
| 10 years | +223.41% |
Volumes
marketsDaily volume
131 508
Estimated daily volume
674 548
Avg. Volume 20 sessions
830 457
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
57 338 903.57
Record volume 1
8 187 987
Record volume 2
5 467 701
Record volume 3
2 878 937
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 391 324 545
Net sales (USD)
651 221 000
Number of employees
4 090
Sales / Employee (USD)
159 223
Free-Float
46.59 %
Free-Float capitalization (USD)
3 351 107 225
Average Daily Capital Traded
0.78%
Highs and lows
1 week
64.30
69.52
1 month
60.5577.30
Current year
43.3177.30
1 year
23.2877.30
3 years
20.0677.30
5 years
10.0077.30
10 years
10.0077.30
Indicators
Moving average 5 days
66.70
Moving average 20 days
67.49
Moving average 50 days
64.60
Moving average 100 days
57.14
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-17.25%
STIM
RSI 9 days
55.96
RSI 14 days
54.06
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +5.11% | +45.87% | +184.12% | 7.39B | ||
| -0.11% | -0.65% | -1.03% | +30.46% | 120B | ||
| +0.11% | -2.88% | +36.14% | +38.92% | 31.57B | ||
| -0.67% | +0.61% | -10.50% | +43.88% | 18.1B | ||
| +0.48% | -5.68% | +43.70% | +25.61% | 5.99B | ||
| -0.20% | +2.79% | +24.71% | +47.45% | 3.76B | ||
| +0.09% | +4.64% | +4.17% | +7.83% | 3.06B | ||
| -0.24% | +1.48% | +12.13% | +11.22% | 2.1B | ||
| +2.88% | -2.90% | -0.93% | +8.04% | 1.92B | ||
| -3.01% | -14.44% | -6.68% | +26.82% | 1.78B | ||
| -1.22% | +0.46% | -21.42% | -26.53% | 1.48B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.15B | ||
| 0.00% | -1.27% | +15.37% | -3.82% | 988M | ||
| +3.26% | +5.21% | -6.72% | -19.76% | 904M | ||
| +0.08% | +3.39% | -16.43% | +25.93% | 849M | ||
| -3.71% | +0.65% | +30.02% | +141.18% | 845M | ||
| Average | -0.08% | +2.23% | +12.37% | +46.93% | ||
| Weighted average by Cap. | -0.02% | +1.57% | +7.88% | +38.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97942.BOMoWAmRlzCTWOP9qtRCyWPB7GmEpZ4kR747UnBCKZU.fa4Rbk7awQCkDbqi54IvnBP2tgrT6_cdGIZOBzMtfOFO1FA9aubVZPhvjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 68.85 | 100 | 100,233 |
| 10:44:53 | 68.81 | 200 | 100,133 |
| 10:44:53 | 68.87 | 100 | 99,933 |
| 10:44:53 | 68.79 | 100 | 99,833 |
| 10:44:53 | 68.84 | 100 | 99,733 |
| 10:44:53 | 68.79 | 100 | 99,633 |
| 10:44:53 | 68.81 | 100 | 99,533 |
| 10:44:51 | 68.75 | 100 | 99,433 |
| 10:44:51 | 68.72 | 100 | 99,333 |
| 10:44:51 | 68.68 | 100 | 99,233 |
Monthly variations
Annual change
| 2024 | +44.25% | ||
| 2023 | +70.40% | ||
| 2022 | -0.51% | ||
| 2021 | -6.16% | ||
| 2020 | +28.95% | ||
| 2019 | -5.88% | ||
| 2018 | -18.49% | ||
| 2017 | +34.46% | ||
| 2016 | +29.37% | ||
| 2015 | -33.97% | ||
| 2014 | +34.94% | ||
| 2013 | +54.82% | ||
| 2012 | -48.25% | ||
| 2011 | -11.06% | ||
| 2010 | +2.19% |
- Stock Market
- Equities
- MMYT Stock
- Quotes MakeMyTrip Limited
