|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.13 EUR | -0.03% |
|
-.--% | -0.03% |
| 04-22 | MAK AD announces Annual dividend, payable on August 04, 2026 | CI |
| 25-04-15 | MAK AD announces Annual dividend, payable on August 05, 2025 | CI |
Performance
| 1 day | -0.03% | ||
| Current year | -0.03% | ||
| 1 year | -0.03% | ||
| 3 years | +222.54% | ||
| 5 years | +231.09% | ||
| 10 years | +235.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,560,355
Market Cap (USD)
23,560,355
Free-Float
13.18 %
Free-Float capitalization (EUR)
3,105,591
Free-Float capitalization (USD)
3,105,591
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
38.15
Moving average 20 days
21.44
Moving average 50 days
17.89
Moving average 100 days
14.34
Price spread / (MMA5)
-25.39%
Price spread / (MMA20)
-58.07%
Price spread / (MMA50)
-65.01%
Price spread / (MMA100)
-71.95%
RSI 9 days
96.33
RSI 14 days
93.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -.--% | -0.03% | +222.54% | 23.56M | |
| -0.82% | +1.90% | -40.53% | +8.94% | 342M | |
| -4.45% | -2.13% | -37.72% | -38.90% | 276M | |
| +9.33% | +6.33% | +36.74% | +205.58% | 180M | |
| +1.03% | +2.08% | -35.95% | -49.22% | 173M | |
| 0.00% | +16.50% | -4.00% | -13.67% | 94.33M | |
| +2.21% | +4.51% | +46.32% | -27.60% | 77.66M | |
| -0.72% | -2.83% | +16.36% | +67.83% | 56.77M | |
| 0.00% | 0.00% | -2.50% | +23.50% | 51.9M | |
| Average | +0.73% | +23.61% | -2.37% | +44.33% | 141.76M | |
| Weighted average by Cap. | +0.37% | +7.94% | -15.58% | +21.68% |
Historical Quotes: MAK AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 51.13 |  | 51.13 |
| 3 years | 17.89 | | 51.14 |
| 5 years | 15.85 | | 51.14 |
| 10 years | 15.3 | | 51.14 |
Monthly variations
Annual variations
| 2026 | -0.03% | ||
| 2024 | +170.31% | ||
| 2023 | +18.60% | ||
| 2022 | +0.64% | ||
| 2021 | +2.64% | ||
| 2020 | -5.61% | ||
| 2019 | +2.58% | ||
| 2018 | +3.99% | ||
| 2017 | -0.95% | ||
| 2016 | +1.03% | ||
| 2015 | +0.04% | ||
| 2014 | +0.33% | ||
| 2013 | +42.64% | ||
| 2012 | +0.44% | ||
| 2011 | -9.53% | ||
| 2010 | +10.48% | ||
| 2009 | -0.95% | ||
| 2008 | -8.25% |
- Stock Market
- Stocks
- MAK Stock
- Quotes MAK AD
Select your edition
All financial news and data tailored to specific country editions
